最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.79 | 5.79 | 1,160.5K |
| 09:35 | 5.78 | 5.79 | 5.76 | 5.77 | 1,291.7K |
| 09:40 | 5.76 | 5.77 | 5.73 | 5.73 | 1,036.6K |
| 09:45 | 5.73 | 5.76 | 5.73 | 5.76 | 496.3K |
| 09:50 | 5.76 | 5.77 | 5.73 | 5.73 | 501.3K |
| 09:55 | 5.74 | 5.74 | 5.72 | 5.72 | 489.0K |
| 10:00 | 5.72 | 5.73 | 5.70 | 5.71 | 1,371.6K |
| 10:05 | 5.71 | 5.74 | 5.70 | 5.73 | 369.2K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.73 | 225.4K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 432.1K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.73 | 382.3K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.73 | 135.1K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.75 | 201.2K |
| 10:35 | 5.74 | 5.76 | 5.74 | 5.75 | 102.1K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.74 | 244.0K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.73 | 92.7K |
| 10:50 | 5.73 | 5.75 | 5.73 | 5.75 | 253.1K |
| 10:55 | 5.75 | 5.77 | 5.74 | 5.74 | 250.1K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.74 | 194.5K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.74 | 81.9K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.75 | 126.1K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 44.8K |
| 11:20 | 5.74 | 5.74 | 5.72 | 5.73 | 369.5K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.74 | 121.5K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.72 | 85.6K |
| 13:05 | 5.73 | 5.73 | 5.72 | 5.72 | 38.2K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 336.1K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.73 | 522.9K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 125.1K |
| 13:25 | 5.72 | 5.73 | 5.72 | 5.73 | 54.8K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.73 | 89.1K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.73 | 103.3K |
| 13:40 | 5.74 | 5.77 | 5.73 | 5.77 | 214.5K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 374.0K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.75 | 128.2K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 104.6K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.74 | 143.9K |
| 14:05 | 5.74 | 5.76 | 5.74 | 5.76 | 94.3K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.76 | 65.4K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.76 | 295.6K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.75 | 50.6K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.75 | 157.2K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.75 | 92.0K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.74 | 129.6K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.75 | 261.5K |
| 14:45 | 5.74 | 5.77 | 5.74 | 5.77 | 277.9K |
| 14:50 | 5.77 | 5.77 | 5.75 | 5.76 | 411.0K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 178.5K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 77.9K |