最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.30 | 5.33 | 3,696.6K |
| 09:35 | 5.33 | 5.33 | 5.23 | 5.30 | 2,711.3K |
| 09:40 | 5.30 | 5.36 | 5.26 | 5.32 | 953.1K |
| 09:45 | 5.32 | 5.42 | 5.32 | 5.41 | 905.8K |
| 09:50 | 5.40 | 5.48 | 5.40 | 5.46 | 1,283.5K |
| 09:55 | 5.46 | 5.57 | 5.46 | 5.56 | 1,630.8K |
| 10:00 | 5.56 | 5.70 | 5.56 | 5.62 | 2,232.9K |
| 10:05 | 5.62 | 5.63 | 5.60 | 5.62 | 874.3K |
| 10:10 | 5.62 | 5.70 | 5.61 | 5.66 | 1,814.0K |
| 10:15 | 5.67 | 5.70 | 5.66 | 5.67 | 1,054.6K |
| 10:20 | 5.67 | 5.71 | 5.66 | 5.71 | 1,460.1K |
| 10:25 | 5.71 | 5.73 | 5.68 | 5.68 | 1,118.0K |
| 10:30 | 5.68 | 5.68 | 5.65 | 5.67 | 498.6K |
| 10:35 | 5.67 | 5.67 | 5.62 | 5.62 | 551.0K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.61 | 305.0K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.60 | 360.5K |
| 10:50 | 5.59 | 5.62 | 5.59 | 5.62 | 295.7K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.62 | 216.0K |
| 11:00 | 5.61 | 5.63 | 5.58 | 5.58 | 596.3K |
| 11:05 | 5.58 | 5.59 | 5.55 | 5.57 | 413.7K |
| 11:10 | 5.55 | 5.58 | 5.55 | 5.57 | 333.0K |
| 11:15 | 5.57 | 5.59 | 5.57 | 5.59 | 159.5K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.60 | 172.6K |
| 11:25 | 5.59 | 5.64 | 5.59 | 5.63 | 210.2K |
| 13:00 | 5.64 | 5.64 | 5.56 | 5.59 | 407.2K |
| 13:05 | 5.59 | 5.61 | 5.58 | 5.60 | 182.3K |
| 13:10 | 5.59 | 5.61 | 5.58 | 5.60 | 131.0K |
| 13:15 | 5.60 | 5.64 | 5.60 | 5.64 | 364.7K |
| 13:20 | 5.63 | 5.65 | 5.63 | 5.63 | 272.2K |
| 13:25 | 5.63 | 5.64 | 5.61 | 5.63 | 315.2K |
| 13:30 | 5.63 | 5.66 | 5.62 | 5.65 | 604.7K |
| 13:35 | 5.65 | 5.69 | 5.65 | 5.69 | 606.8K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.69 | 817.2K |
| 13:45 | 5.69 | 5.72 | 5.69 | 5.70 | 579.6K |
| 13:50 | 5.70 | 5.71 | 5.68 | 5.68 | 443.5K |
| 13:55 | 5.68 | 5.70 | 5.66 | 5.67 | 396.3K |
| 14:00 | 5.67 | 5.68 | 5.66 | 5.66 | 317.7K |
| 14:05 | 5.66 | 5.69 | 5.65 | 5.68 | 437.5K |
| 14:10 | 5.68 | 5.71 | 5.68 | 5.71 | 657.7K |
| 14:15 | 5.70 | 5.74 | 5.70 | 5.73 | 652.1K |
| 14:20 | 5.73 | 5.74 | 5.71 | 5.72 | 553.5K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.70 | 369.1K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.72 | 552.7K |
| 14:35 | 5.71 | 5.73 | 5.70 | 5.71 | 546.2K |
| 14:40 | 5.70 | 5.71 | 5.68 | 5.69 | 464.8K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.70 | 516.7K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.69 | 947.7K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 172.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |