最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.64 | 5.50 | 5.62 | 5,011.4K |
| 09:35 | 5.62 | 5.69 | 5.61 | 5.61 | 2,474.4K |
| 09:40 | 5.62 | 5.62 | 5.52 | 5.53 | 1,294.0K |
| 09:45 | 5.53 | 5.55 | 5.50 | 5.50 | 1,937.1K |
| 09:50 | 5.50 | 5.51 | 5.43 | 5.47 | 1,517.2K |
| 09:55 | 5.47 | 5.51 | 5.45 | 5.51 | 1,131.5K |
| 10:00 | 5.50 | 5.52 | 5.48 | 5.48 | 903.2K |
| 10:05 | 5.48 | 5.56 | 5.47 | 5.55 | 896.5K |
| 10:10 | 5.55 | 5.59 | 5.55 | 5.58 | 669.5K |
| 10:15 | 5.59 | 5.59 | 5.55 | 5.56 | 466.4K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.54 | 967.8K |
| 10:25 | 5.54 | 5.55 | 5.51 | 5.54 | 499.6K |
| 10:30 | 5.53 | 5.59 | 5.53 | 5.57 | 514.1K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 280.3K |
| 10:40 | 5.57 | 5.57 | 5.53 | 5.54 | 424.3K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.55 | 394.9K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.55 | 296.2K |
| 10:55 | 5.55 | 5.56 | 5.52 | 5.52 | 305.5K |
| 11:00 | 5.53 | 5.56 | 5.52 | 5.54 | 235.9K |
| 11:05 | 5.54 | 5.55 | 5.52 | 5.52 | 300.4K |
| 11:10 | 5.53 | 5.55 | 5.52 | 5.55 | 251.9K |
| 11:15 | 5.55 | 5.58 | 5.53 | 5.55 | 200.8K |
| 11:20 | 5.55 | 5.56 | 5.53 | 5.53 | 167.8K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 193.3K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 13:00 | 5.55 | 5.58 | 5.53 | 5.54 | 526.4K |
| 13:05 | 5.53 | 5.55 | 5.50 | 5.50 | 581.1K |
| 13:10 | 5.50 | 5.51 | 5.50 | 5.51 | 388.6K |
| 13:15 | 5.50 | 5.51 | 5.48 | 5.49 | 523.7K |
| 13:20 | 5.50 | 5.52 | 5.48 | 5.52 | 331.8K |
| 13:25 | 5.51 | 5.51 | 5.48 | 5.49 | 628.0K |
| 13:30 | 5.49 | 5.50 | 5.46 | 5.46 | 688.4K |
| 13:35 | 5.47 | 5.50 | 5.46 | 5.48 | 559.4K |
| 13:40 | 5.48 | 5.49 | 5.45 | 5.46 | 676.5K |
| 13:45 | 5.45 | 5.46 | 5.43 | 5.44 | 1,024.2K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.42 | 504.5K |
| 13:55 | 5.41 | 5.44 | 5.41 | 5.43 | 799.2K |
| 14:00 | 5.45 | 5.49 | 5.44 | 5.49 | 419.1K |
| 14:05 | 5.48 | 5.49 | 5.44 | 5.44 | 342.4K |
| 14:10 | 5.44 | 5.45 | 5.42 | 5.43 | 552.7K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.42 | 219.2K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.43 | 450.5K |
| 14:25 | 5.42 | 5.46 | 5.42 | 5.44 | 458.9K |
| 14:30 | 5.45 | 5.48 | 5.44 | 5.46 | 348.3K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.49 | 396.3K |
| 14:40 | 5.49 | 5.52 | 5.49 | 5.50 | 688.6K |
| 14:45 | 5.51 | 5.53 | 5.50 | 5.53 | 507.1K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 480.0K |
| 14:55 | 5.52 | 5.55 | 5.52 | 5.55 | 345.9K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |