最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.99 | 5.82 | 5.85 | 3,050.5K |
| 09:35 | 5.86 | 5.91 | 5.85 | 5.90 | 1,191.6K |
| 09:40 | 5.90 | 5.93 | 5.87 | 5.91 | 1,286.3K |
| 09:45 | 5.92 | 5.96 | 5.91 | 5.92 | 1,428.4K |
| 09:50 | 5.91 | 5.92 | 5.86 | 5.87 | 943.6K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.86 | 734.9K |
| 10:00 | 5.87 | 5.87 | 5.85 | 5.86 | 475.6K |
| 10:05 | 5.86 | 5.88 | 5.85 | 5.87 | 465.1K |
| 10:10 | 5.86 | 5.87 | 5.84 | 5.85 | 573.1K |
| 10:15 | 5.85 | 5.88 | 5.84 | 5.87 | 297.0K |
| 10:20 | 5.86 | 5.87 | 5.85 | 5.85 | 471.5K |
| 10:25 | 5.86 | 5.87 | 5.85 | 5.86 | 112.2K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.86 | 163.6K |
| 10:35 | 5.86 | 5.87 | 5.86 | 5.86 | 162.2K |
| 10:40 | 5.87 | 5.88 | 5.86 | 5.88 | 84.4K |
| 10:45 | 5.88 | 5.88 | 5.85 | 5.86 | 360.9K |
| 10:50 | 5.86 | 5.86 | 5.84 | 5.85 | 284.6K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.84 | 390.5K |
| 11:00 | 5.84 | 5.84 | 5.82 | 5.83 | 456.9K |
| 11:05 | 5.83 | 5.83 | 5.82 | 5.82 | 324.6K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.82 | 597.2K |
| 11:15 | 5.82 | 5.82 | 5.79 | 5.79 | 1,012.3K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 463.4K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.80 | 315.8K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.80 | 393.3K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.80 | 194.6K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 665.2K |
| 13:15 | 5.79 | 5.79 | 5.76 | 5.76 | 377.9K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.76 | 551.9K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.76 | 193.3K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 126.7K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.77 | 498.6K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.78 | 256.8K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.77 | 268.2K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.76 | 190.2K |
| 13:55 | 5.76 | 5.78 | 5.76 | 5.77 | 144.4K |
| 14:00 | 5.78 | 5.81 | 5.77 | 5.80 | 318.9K |
| 14:05 | 5.81 | 5.82 | 5.79 | 5.81 | 231.7K |
| 14:10 | 5.82 | 5.82 | 5.80 | 5.80 | 312.7K |
| 14:15 | 5.81 | 5.83 | 5.80 | 5.82 | 182.4K |
| 14:20 | 5.81 | 5.82 | 5.79 | 5.80 | 216.3K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 204.4K |
| 14:30 | 5.80 | 5.81 | 5.78 | 5.78 | 364.8K |
| 14:35 | 5.79 | 5.79 | 5.77 | 5.78 | 344.2K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.78 | 521.6K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.77 | 586.5K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.77 | 1,344.8K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.76 | 451.6K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 426.1K |