Shenglan Technology Co Ltd (300843)

300843
🏛️ 中国 →
55.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.00 60.16 57.51 59.73 1,420.3K
09:35 59.73 60.90 59.73 60.15 1,081.8K
09:40 60.10 61.24 59.83 61.08 806.2K
09:45 61.16 61.64 60.50 60.89 836.3K
09:50 61.10 61.80 60.81 61.36 890.4K
09:55 61.36 61.70 60.89 61.38 539.8K
10:00 61.24 61.50 60.90 61.50 406.2K
10:05 61.50 62.00 60.35 61.18 828.4K
10:10 61.28 62.08 61.18 61.81 541.1K
10:15 61.81 61.92 61.35 61.39 260.5K
10:20 61.39 61.56 61.00 61.08 292.2K
10:25 61.09 61.56 61.04 61.18 280.7K
10:30 61.16 61.48 61.07 61.09 158.6K
10:35 61.09 61.35 61.05 61.31 184.7K
10:40 61.32 61.34 61.01 61.34 126.0K
10:45 61.39 61.77 61.20 61.26 168.6K
10:50 61.23 61.28 60.80 60.98 229.2K
10:55 60.93 60.99 60.80 60.99 137.9K
11:00 60.93 61.20 60.93 60.98 116.6K
11:05 60.98 61.05 60.50 60.57 204.3K
11:10 60.57 60.67 60.24 60.30 161.4K
11:15 60.31 60.68 60.31 60.36 179.1K
11:20 60.35 61.49 60.33 61.00 400.5K
11:25 61.00 61.38 60.76 61.38 166.1K
11:30 61.38 61.38 61.38 61.38 2.1K
13:00 61.37 61.37 60.45 60.58 199.1K
13:05 60.58 60.79 60.21 60.55 207.2K
13:10 60.55 60.87 60.51 60.72 138.5K
13:15 60.79 60.93 60.47 60.52 140.9K
13:20 60.45 60.54 60.35 60.54 116.8K
13:25 60.50 60.56 60.36 60.36 121.6K
13:30 60.36 60.41 59.95 60.00 180.7K
13:35 60.09 60.42 60.04 60.16 170.1K
13:40 60.15 60.77 59.92 60.75 335.5K
13:45 60.64 60.97 60.29 60.38 195.0K
13:50 60.36 60.55 60.06 60.24 109.9K
13:55 60.20 60.28 60.12 60.28 110.1K
14:00 60.25 60.30 60.11 60.13 127.8K
14:05 60.13 60.55 60.03 60.43 121.1K
14:10 60.39 60.69 60.30 60.40 70.3K
14:15 60.36 60.56 60.18 60.52 97.8K
14:20 60.50 60.99 60.39 60.61 232.4K
14:25 60.62 60.86 60.61 60.72 106.5K
14:30 60.72 60.80 60.53 60.72 118.1K
14:35 60.74 60.85 60.60 60.68 199.7K
14:40 60.71 60.99 60.63 60.92 248.1K
14:45 60.90 61.12 60.86 61.08 360.5K
14:50 61.01 61.13 60.96 61.11 440.3K
14:55 61.13 61.20 61.11 61.19 267.0K
15:40 61.19 61.19 61.19 61.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし