Henan Shenhuo Coal

000933
🏛️ 中国 →
20.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.73 19.75 19.50 19.55 3,977.9K
09:35 19.54 19.54 19.42 19.46 1,048.9K
09:40 19.46 19.55 19.40 19.50 1,526.1K
09:45 19.50 19.50 19.37 19.46 1,272.8K
09:50 19.46 19.47 19.40 19.42 1,087.4K
09:55 19.42 19.44 19.36 19.41 1,501.5K
10:00 19.41 19.45 19.38 19.45 790.2K
10:05 19.46 19.55 19.43 19.50 948.6K
10:10 19.51 19.52 19.45 19.47 560.0K
10:15 19.48 19.57 19.47 19.54 925.5K
10:20 19.54 19.57 19.49 19.54 441.9K
10:25 19.53 19.54 19.48 19.50 577.7K
10:30 19.49 19.49 19.40 19.40 606.7K
10:35 19.40 19.57 19.38 19.57 1,053.3K
10:40 19.55 19.56 19.49 19.52 486.5K
10:45 19.52 19.58 19.50 19.58 560.7K
10:50 19.58 19.58 19.52 19.52 445.9K
10:55 19.52 19.52 19.43 19.47 535.8K
11:00 19.47 19.47 19.32 19.35 763.4K
11:05 19.35 19.37 19.33 19.35 644.1K
11:10 19.33 19.34 19.26 19.29 647.9K
11:15 19.29 19.30 19.26 19.28 701.0K
11:20 19.28 19.28 19.20 19.22 571.4K
11:25 19.23 19.23 19.18 19.20 625.4K
11:30 19.20 19.20 19.20 19.20 3.5K
13:00 19.19 19.27 19.18 19.22 678.8K
13:05 19.22 19.23 19.14 19.22 1,455.5K
13:10 19.22 19.23 19.16 19.23 283.2K
13:15 19.23 19.23 19.16 19.17 243.2K
13:20 19.16 19.22 19.16 19.20 264.4K
13:25 19.21 19.21 19.11 19.15 455.5K
13:30 19.14 19.17 19.08 19.11 596.1K
13:35 19.11 19.13 19.06 19.06 352.3K
13:40 19.07 19.19 19.07 19.15 559.7K
13:45 19.16 19.16 19.04 19.05 444.4K
13:50 19.06 19.09 19.03 19.03 574.8K
13:55 19.03 19.08 19.01 19.06 464.0K
14:00 19.05 19.09 19.01 19.07 412.1K
14:05 19.09 19.18 19.09 19.17 415.5K
14:10 19.17 19.17 19.12 19.15 407.0K
14:15 19.15 19.15 19.02 19.03 516.2K
14:20 19.03 19.10 19.02 19.07 896.3K
14:25 19.07 19.28 19.06 19.28 932.2K
14:30 19.29 19.34 19.24 19.32 805.8K
14:35 19.33 19.33 19.17 19.19 363.6K
14:40 19.19 19.20 19.15 19.17 384.5K
14:45 19.17 19.18 19.09 19.09 627.2K
14:50 19.08 19.10 19.05 19.07 1,477.6K
14:55 19.06 19.13 19.05 19.13 445.4K
15:40 19.14 19.14 19.14 19.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし