20.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.06 | 19.09 | 18.92 | 18.99 | 2,387.7K |
09:35 | 18.99 | 19.04 | 18.94 | 18.97 | 1,987.6K |
09:40 | 18.97 | 19.05 | 18.96 | 18.97 | 1,001.3K |
09:45 | 18.97 | 18.97 | 18.84 | 18.87 | 1,870.3K |
09:50 | 18.87 | 18.87 | 18.73 | 18.87 | 2,950.5K |
09:55 | 18.86 | 18.87 | 18.76 | 18.76 | 962.5K |
10:00 | 18.76 | 18.80 | 18.75 | 18.76 | 1,085.9K |
10:05 | 18.76 | 18.87 | 18.72 | 18.87 | 1,032.2K |
10:10 | 18.87 | 18.87 | 18.81 | 18.85 | 567.5K |
10:15 | 18.84 | 18.84 | 18.73 | 18.75 | 793.0K |
10:20 | 18.75 | 18.79 | 18.72 | 18.73 | 708.6K |
10:25 | 18.74 | 18.81 | 18.73 | 18.80 | 861.3K |
10:30 | 18.79 | 18.83 | 18.77 | 18.80 | 603.5K |
10:35 | 18.80 | 18.84 | 18.79 | 18.83 | 522.6K |
10:40 | 18.82 | 18.84 | 18.80 | 18.83 | 562.8K |
10:45 | 18.83 | 18.88 | 18.81 | 18.85 | 940.1K |
10:50 | 18.85 | 18.88 | 18.84 | 18.86 | 416.0K |
10:55 | 18.87 | 18.96 | 18.86 | 18.94 | 1,328.9K |
11:00 | 18.92 | 18.94 | 18.83 | 18.87 | 1,136.6K |
11:05 | 18.89 | 18.95 | 18.87 | 18.88 | 304.2K |
11:10 | 18.89 | 18.93 | 18.88 | 18.91 | 180.1K |
11:15 | 18.91 | 18.92 | 18.79 | 18.79 | 783.2K |
11:20 | 18.79 | 18.81 | 18.76 | 18.76 | 844.1K |
11:25 | 18.77 | 18.83 | 18.75 | 18.81 | 486.4K |
13:00 | 18.81 | 18.86 | 18.76 | 18.77 | 894.9K |
13:05 | 18.77 | 18.80 | 18.76 | 18.80 | 576.8K |
13:10 | 18.81 | 18.81 | 18.72 | 18.74 | 1,170.1K |
13:15 | 18.72 | 18.74 | 18.65 | 18.65 | 1,600.7K |
13:20 | 18.64 | 18.64 | 18.51 | 18.52 | 1,562.2K |
13:25 | 18.53 | 18.54 | 18.46 | 18.47 | 1,437.7K |
13:30 | 18.48 | 18.52 | 18.41 | 18.45 | 1,443.1K |
13:35 | 18.44 | 18.55 | 18.44 | 18.54 | 707.5K |
13:40 | 18.54 | 18.61 | 18.52 | 18.60 | 547.6K |
13:45 | 18.61 | 18.66 | 18.61 | 18.65 | 388.5K |
13:50 | 18.65 | 18.69 | 18.64 | 18.69 | 522.0K |
13:55 | 18.70 | 18.71 | 18.64 | 18.66 | 482.9K |
14:00 | 18.65 | 18.74 | 18.65 | 18.73 | 396.9K |
14:05 | 18.73 | 18.75 | 18.70 | 18.71 | 387.5K |
14:10 | 18.72 | 18.77 | 18.70 | 18.76 | 408.2K |
14:15 | 18.76 | 18.79 | 18.75 | 18.77 | 372.6K |
14:20 | 18.77 | 18.79 | 18.70 | 18.70 | 887.6K |
14:25 | 18.70 | 18.75 | 18.69 | 18.71 | 739.7K |
14:30 | 18.72 | 18.74 | 18.69 | 18.73 | 411.1K |
14:35 | 18.73 | 18.79 | 18.72 | 18.79 | 453.2K |
14:40 | 18.79 | 18.80 | 18.78 | 18.79 | 392.1K |
14:45 | 18.78 | 18.81 | 18.78 | 18.81 | 1,066.0K |
14:50 | 18.81 | 18.86 | 18.81 | 18.86 | 816.8K |
14:55 | 18.86 | 18.89 | 18.85 | 18.89 | 485.5K |
15:40 | 18.89 | 18.89 | 18.89 | 18.89 | 171.4K |