Sharps Technology Inc (STSS)

STSS
🏛️ アメリカ →
6.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.44 9.51 9.36 9.50 23.6K
09:32 9.61 9.65 9.61 9.65 17.9K
09:33 9.61 9.65 9.60 9.60 0.3K
09:34 9.68 9.68 9.60 9.60 0.4K
09:35 9.56 9.56 9.33 9.33 3.4K
09:36 9.16 9.17 9.12 9.12 20.4K
09:37 9.12 9.31 9.12 9.31 0.9K
09:38 9.59 9.59 9.17 9.23 2.3K
09:39 9.33 9.39 9.16 9.16 2.4K
09:40 9.61 9.61 9.61 9.61 0.2K
09:41 9.07 9.10 9.07 9.10 2.3K
09:42 9.09 9.09 9.09 9.09 0.7K
09:44 9.07 9.18 9.07 9.18 1.2K
09:46 9.01 9.02 9.01 9.02 3.7K
09:47 9.07 9.08 9.07 9.08 3.2K
09:48 9.09 9.09 9.09 9.09 1.3K
09:49 9.04 9.13 9.04 9.13 3.2K
09:50 9.08 9.09 9.01 9.01 1.6K
09:51 9.01 9.07 8.97 8.97 4.3K
09:52 9.04 9.05 8.99 9.05 2.4K
09:53 9.07 9.08 9.06 9.08 1.1K
09:54 9.10 9.10 9.06 9.06 0.3K
09:55 9.10 9.10 9.10 9.10 0.2K
09:56 9.10 9.10 9.10 9.10 1.0K
09:57 9.06 9.06 9.06 9.06 0.4K
09:58 9.10 9.10 9.10 9.10 1.3K
09:59 9.14 9.14 9.14 9.14 0.2K
10:00 9.10 9.10 9.10 9.10 0.4K
10:01 9.10 9.10 9.10 9.10 7.0K
10:06 9.10 9.10 9.10 9.10 1.1K
10:08 9.24 9.24 9.24 9.24 0.7K
10:09 9.24 9.29 9.24 9.29 1.6K
10:12 9.27 9.36 9.27 9.36 1.9K
10:13 9.31 9.31 9.31 9.31 0.3K
10:14 9.33 9.33 9.33 9.33 1.4K
10:15 9.28 9.35 9.28 9.35 1.5K
10:16 9.39 9.39 9.35 9.35 1.2K
10:17 9.23 9.23 9.23 9.23 0.4K
10:19 9.23 9.23 9.23 9.23 2.2K
10:20 9.28 9.28 9.23 9.23 0.5K
10:22 9.23 9.23 9.22 9.22 7.4K
10:24 9.21 9.21 9.21 9.21 2.0K
10:25 9.22 9.22 9.20 9.20 1.0K
10:26 9.20 9.20 9.20 9.20 0.3K
10:27 9.20 9.20 9.20 9.20 2.2K
10:28 9.20 9.20 9.20 9.20 0.1K
10:29 9.20 9.20 9.20 9.20 0.5K
10:30 9.20 9.20 9.20 9.20 0.8K
10:31 9.21 9.21 9.16 9.16 2.3K
10:32 9.29 9.29 9.29 9.29 0.5K
10:40 9.21 9.26 9.21 9.26 0.6K
10:41 9.25 9.25 9.25 9.25 0.5K
10:43 9.30 9.30 9.30 9.30 0.3K
10:46 9.21 9.21 9.21 9.21 0.2K
10:47 9.21 9.21 9.21 9.21 0.6K
10:56 9.23 9.23 9.23 9.23 1.6K
11:02 9.28 9.28 9.28 9.28 1.3K
11:06 9.33 9.36 9.33 9.36 0.4K
11:08 9.25 9.28 9.25 9.25 3.5K
11:09 9.25 9.28 9.25 9.28 1.7K
11:10 9.32 9.36 9.32 9.36 0.3K
11:13 9.38 9.38 9.38 9.38 0.5K
11:15 9.27 9.27 9.27 9.27 0.3K
11:18 9.35 9.35 9.35 9.35 0.6K
11:28 9.47 9.47 9.47 9.47 2.8K
11:30 9.40 9.40 9.40 9.40 0.2K
11:32 9.25 9.40 9.25 9.40 0.6K
11:33 9.38 9.38 9.38 9.38 2.5K
11:34 9.26 9.38 9.25 9.38 15.7K
11:35 9.35 9.35 9.35 9.35 0.1K
11:39 9.45 9.45 9.45 9.45 0.4K
11:41 9.41 9.41 9.41 9.41 0.2K
11:43 9.41 9.41 9.41 9.41 0.4K
11:46 9.37 9.37 9.37 9.37 0.2K
11:50 9.37 9.37 9.37 9.37 0.2K
11:51 9.37 9.46 9.37 9.46 1.3K
11:56 9.26 9.26 9.26 9.26 0.2K
11:59 9.36 9.37 9.36 9.37 0.6K
12:02 9.36 9.36 9.36 9.36 0.7K
12:07 9.29 9.29 9.29 9.29 0.2K
12:08 9.27 9.30 9.20 9.20 17.9K
12:09 9.20 9.20 9.18 9.20 1.2K
12:10 9.22 9.22 9.15 9.15 1.1K
12:11 9.15 9.15 9.15 9.15 1.9K
12:12 9.15 9.15 9.15 9.15 2.0K
12:15 9.10 9.10 9.10 9.10 1.3K
12:16 9.38 9.38 9.38 9.38 1.4K
12:17 9.23 9.23 9.20 9.20 1.7K
12:18 9.21 9.21 9.20 9.20 0.7K
12:25 9.20 9.20 9.20 9.20 0.2K
12:26 9.20 9.20 9.20 9.20 0.1K
12:29 9.31 9.31 9.31 9.31 1.0K
12:30 9.31 9.38 9.31 9.38 0.8K
12:55 9.21 9.21 9.21 9.21 0.4K
12:58 9.20 9.20 9.20 9.20 0.7K
13:00 9.20 9.20 9.10 9.10 1.5K
13:02 9.10 9.10 9.10 9.10 0.6K
13:04 9.30 9.30 9.30 9.30 0.3K
13:05 9.17 9.17 9.17 9.17 0.2K
13:07 9.29 9.29 9.29 9.29 0.9K
13:08 9.14 9.14 9.14 9.14 0.4K
13:11 9.12 9.12 9.12 9.12 0.8K
13:26 9.29 9.29 9.22 9.22 1.4K
13:29 9.16 9.16 9.16 9.16 0.3K
13:30 9.16 9.16 9.16 9.16 0.6K
13:33 9.22 9.22 9.22 9.22 0.4K
13:34 9.27 9.27 9.27 9.27 0.3K
13:35 9.28 9.28 9.28 9.28 0.7K
13:36 9.22 9.28 9.22 9.28 0.5K
13:41 9.22 9.22 9.22 9.22 0.2K
13:48 9.22 9.22 9.22 9.22 2.9K
13:52 9.28 9.28 9.22 9.22 2.3K
13:53 9.15 9.22 9.15 9.22 6.2K
13:54 9.22 9.22 9.22 9.22 0.3K
13:55 9.22 9.22 9.22 9.22 0.5K
13:56 9.28 9.28 9.28 9.28 0.7K
13:58 9.22 9.22 9.22 9.22 0.1K
14:04 9.21 9.25 9.20 9.25 1.9K
14:05 9.30 9.30 9.30 9.30 0.6K
14:06 9.25 9.25 9.25 9.25 0.4K
14:15 9.25 9.25 9.20 9.20 1.3K
14:16 9.22 9.22 9.20 9.20 4.0K
14:17 9.21 9.21 9.21 9.21 0.7K
14:20 9.22 9.22 9.22 9.22 0.1K
14:21 9.22 9.22 9.22 9.22 0.2K
14:26 9.21 9.21 9.21 9.21 2.6K
14:41 9.27 9.27 9.27 9.27 0.2K
14:53 9.26 9.26 9.26 9.26 1.0K
14:57 9.29 9.29 9.29 9.29 0.1K
14:58 9.24 9.24 9.23 9.23 1.0K
15:01 9.23 9.23 9.23 9.23 1.5K
15:09 9.27 9.27 9.27 9.27 0.2K
15:12 9.27 9.27 9.27 9.27 0.1K
15:13 9.30 9.30 9.30 9.30 0.7K
15:28 9.30 9.30 9.30 9.30 1.3K
15:35 9.29 9.29 9.29 9.29 0.8K
15:36 9.31 9.31 9.31 9.31 0.1K
15:37 9.31 9.31 9.31 9.31 1.9K
15:38 9.34 9.34 9.34 9.34 0.3K
15:39 9.28 9.28 9.28 9.28 0.4K
15:44 9.25 9.28 9.25 9.28 1.2K
15:47 9.33 9.33 9.25 9.25 0.3K
15:48 9.25 9.25 9.25 9.25 2.0K
15:54 9.22 9.22 9.22 9.22 1.1K
15:59 9.26 9.26 9.25 9.25 3,107.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし