6.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.27 | 5.11 | 5.27 | 3.6K |
| 09:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:33 | 5.24 | 5.24 | 5.24 | 5.24 | 2.6K |
| 10:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.24 | 3.9K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 10:52 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 11:22 | 5.06 | 5.10 | 5.06 | 5.10 | 0.2K |
| 11:27 | 5.03 | 5.10 | 5.02 | 5.10 | 0.6K |
| 11:28 | 5.09 | 5.09 | 5.04 | 5.04 | 1.9K |
| 11:29 | 4.95 | 4.95 | 4.93 | 4.93 | 13.3K |
| 11:30 | 4.93 | 5.04 | 4.93 | 5.04 | 4.1K |
| 11:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 9.4K |
| 12:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:13 | 5.19 | 5.19 | 5.19 | 5.19 | 5.1K |
| 14:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:38 | 5.28 | 5.28 | 5.28 | 5.28 | 7.0K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:59 | 5.11 | 5.12 | 5.11 | 5.12 | 1.5K |