6.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.9K |
| 09:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 09:38 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 09:44 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:48 | 5.71 | 5.71 | 5.71 | 5.71 | 4.8K |
| 10:19 | 5.61 | 5.61 | 5.52 | 5.52 | 4.2K |
| 10:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:53 | 5.46 | 5.46 | 5.46 | 5.46 | 2.3K |
| 11:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:27 | 5.40 | 5.40 | 5.40 | 5.40 | 5.2K |
| 11:46 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:51 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 12:01 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:06 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 12:11 | 5.45 | 5.48 | 5.45 | 5.48 | 9.1K |
| 12:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 12:16 | 5.62 | 5.62 | 5.56 | 5.56 | 0.8K |
| 12:17 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:18 | 5.62 | 5.62 | 5.62 | 5.62 | 7.5K |
| 12:21 | 5.68 | 5.68 | 5.54 | 5.57 | 9.1K |
| 12:26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:27 | 5.62 | 5.62 | 5.56 | 5.56 | 0.3K |
| 12:28 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 12:49 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 12:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 12:53 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 12:55 | 5.45 | 5.45 | 5.40 | 5.40 | 0.7K |
| 13:14 | 5.45 | 5.45 | 5.45 | 5.45 | 4.4K |
| 13:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:01 | 5.35 | 5.35 | 5.35 | 5.35 | 1.8K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:03 | 5.25 | 5.28 | 5.21 | 5.27 | 6.1K |
| 14:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:17 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 14:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:24 | 5.22 | 5.22 | 5.20 | 5.20 | 0.4K |
| 14:38 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 14:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:54 | 5.22 | 5.22 | 5.21 | 5.21 | 0.5K |
| 14:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:00 | 5.28 | 5.34 | 5.28 | 5.34 | 5.3K |
| 15:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:14 | 5.26 | 5.27 | 5.21 | 5.21 | 0.4K |
| 15:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:18 | 5.22 | 5.22 | 5.22 | 5.22 | 5.6K |
| 15:19 | 5.23 | 5.24 | 5.23 | 5.24 | 0.7K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 15:29 | 5.41 | 5.44 | 5.41 | 5.44 | 0.3K |
| 15:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 15:48 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 15:56 | 5.38 | 5.38 | 5.34 | 5.34 | 0.4K |
| 15:58 | 5.35 | 5.37 | 5.35 | 5.37 | 0.4K |
| 15:59 | 5.36 | 5.36 | 5.36 | 5.36 | 12.7K |