6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1.8K |
| 09:32 | 5.74 | 5.74 | 5.74 | 5.74 | 2.3K |
| 09:36 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 09:39 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 09:54 | 5.46 | 5.46 | 5.46 | 5.46 | 1.6K |
| 09:56 | 5.88 | 5.88 | 5.68 | 5.68 | 10.5K |
| 10:14 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 10:15 | 5.66 | 5.66 | 5.49 | 5.49 | 3.6K |
| 10:16 | 5.49 | 5.49 | 5.49 | 5.49 | 3.7K |
| 10:17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 10:19 | 5.40 | 5.40 | 5.20 | 5.20 | 14.4K |
| 10:20 | 5.23 | 5.38 | 5.23 | 5.38 | 2.6K |
| 10:21 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 10:22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:46 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 10:52 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 10:55 | 5.29 | 5.33 | 5.29 | 5.33 | 0.3K |
| 10:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 11:28 | 5.31 | 5.31 | 5.18 | 5.18 | 7.6K |
| 11:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:35 | 5.20 | 5.20 | 4.99 | 4.99 | 15.0K |
| 11:41 | 4.93 | 4.93 | 4.81 | 4.85 | 12.5K |
| 11:42 | 4.63 | 4.72 | 4.63 | 4.72 | 0.4K |
| 11:43 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:45 | 4.68 | 4.68 | 4.51 | 4.51 | 16.9K |
| 11:47 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 11:48 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:49 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:51 | 4.69 | 4.70 | 4.68 | 4.68 | 0.3K |
| 11:52 | 4.69 | 4.70 | 4.69 | 4.70 | 0.9K |
| 11:53 | 4.70 | 4.72 | 4.70 | 4.72 | 1.7K |
| 11:54 | 4.75 | 4.78 | 4.74 | 4.75 | 0.9K |
| 11:55 | 4.72 | 4.72 | 4.72 | 4.72 | 3.6K |
| 11:56 | 4.79 | 4.79 | 4.79 | 4.79 | 2.0K |
| 11:57 | 4.92 | 4.92 | 4.91 | 4.91 | 1.8K |
| 12:01 | 4.91 | 4.91 | 4.91 | 4.91 | 1.5K |
| 12:02 | 4.89 | 4.89 | 4.89 | 4.89 | 0.3K |
| 12:05 | 4.87 | 4.87 | 4.87 | 4.87 | 0.7K |
| 12:06 | 4.88 | 4.88 | 4.88 | 4.88 | 3.6K |
| 12:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 12:16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 12:28 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 12:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 12:41 | 5.13 | 5.21 | 5.13 | 5.21 | 3.0K |
| 12:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:46 | 5.09 | 5.10 | 5.09 | 5.10 | 0.8K |
| 12:47 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 13:09 | 5.09 | 5.09 | 5.09 | 5.09 | 4.2K |
| 13:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 13:54 | 5.08 | 5.08 | 5.08 | 5.08 | 3.6K |
| 14:04 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 14:52 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 15:39 | 4.89 | 4.90 | 4.89 | 4.90 | 2.2K |
| 15:41 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:51 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:59 | 4.99 | 5.00 | 4.99 | 5.00 | 1.7K |