21Shares Sui Staking ETP

ASUI
🏛️ フランス →
77.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 96.37 96.37 96.37 96.37 0.1K
09:10 97.17 97.17 97.17 97.17 0.0K
09:11 97.01 97.01 97.01 97.01 0.0K
09:18 96.70 96.70 96.70 96.70 0.2K
09:28 97.24 97.24 97.24 97.24 0.0K
09:29 97.00 97.00 97.00 97.00 0.1K
09:39 97.05 97.05 97.05 97.05 0.0K
09:42 97.41 97.41 97.41 97.41 0.1K
09:48 96.95 96.95 96.62 96.78 0.1K
09:55 98.04 98.04 98.04 98.04 0.1K
09:58 97.62 97.62 97.62 97.62 0.0K
09:59 97.47 97.47 97.47 97.47 0.0K
10:00 97.47 97.47 97.46 97.46 0.0K
10:01 97.38 97.38 97.38 97.38 4.0K
10:02 97.32 97.32 97.10 97.10 0.3K
10:03 97.21 97.40 97.21 97.40 4.9K
10:04 97.30 97.30 97.20 97.20 0.5K
10:05 97.20 97.20 97.20 97.20 0.4K
10:07 96.90 96.90 96.78 96.78 0.1K
10:10 96.93 96.93 96.93 96.93 0.0K
10:16 96.50 96.78 96.50 96.78 0.1K
10:21 96.37 96.37 96.37 96.37 0.1K
10:31 96.76 96.76 96.76 96.76 0.1K
10:33 96.66 96.66 96.66 96.66 0.1K
10:40 96.77 96.77 96.77 96.77 0.9K
10:58 96.73 96.73 96.73 96.73 0.2K
11:03 95.59 95.59 95.59 95.59 0.2K
11:06 96.71 96.71 96.71 96.71 0.0K
11:21 96.80 96.80 96.80 96.80 0.1K
11:28 97.00 97.00 97.00 97.00 0.4K
11:37 97.72 97.72 97.72 97.72 0.0K
11:43 97.70 97.70 97.70 97.70 0.0K
11:45 97.22 97.22 97.22 97.22 0.7K
11:51 97.32 97.32 97.32 97.32 0.0K
11:52 97.43 97.43 97.43 97.43 0.0K
12:10 97.08 97.08 97.08 97.08 0.0K
12:14 97.84 97.84 97.84 97.84 0.0K
12:35 97.84 97.84 97.84 97.84 0.0K
12:38 97.84 98.00 97.84 98.00 0.9K
13:10 97.81 97.81 97.81 97.81 0.6K
13:27 97.48 97.48 97.48 97.48 0.0K
13:44 97.28 97.28 97.28 97.28 0.0K
13:52 97.68 97.68 97.68 97.68 0.0K
13:53 97.78 97.78 97.78 97.78 0.0K
13:58 97.63 97.63 97.63 97.63 0.1K
14:00 97.68 97.68 97.68 97.68 0.0K
14:03 97.92 97.92 97.92 97.92 0.0K
14:05 97.87 97.87 97.87 97.87 0.0K
14:08 97.67 97.67 97.67 97.67 0.0K
14:11 97.70 97.70 97.70 97.70 0.0K
14:14 98.05 98.05 98.05 98.05 0.0K
14:17 97.97 97.97 97.97 97.97 0.0K
14:19 97.75 97.75 97.75 97.75 0.0K
14:22 97.65 97.65 97.65 97.65 0.0K
14:25 97.24 97.24 97.24 97.24 0.0K
14:28 97.51 97.51 97.51 97.51 0.0K
14:30 97.61 97.61 97.61 97.61 0.0K
14:33 97.29 97.29 97.29 97.29 0.0K
14:36 97.48 97.48 97.48 97.48 0.0K
14:38 97.49 97.49 97.49 97.49 0.0K
14:39 97.90 97.90 97.90 97.90 0.0K
14:41 97.31 97.31 97.31 97.31 0.0K
14:42 97.88 97.88 97.88 97.88 0.0K
14:45 98.00 98.00 98.00 98.00 0.0K
14:48 98.07 98.07 98.07 98.07 0.0K
14:51 97.85 97.85 97.85 97.85 0.0K
14:54 97.67 97.67 97.67 97.67 0.0K
14:57 97.82 97.82 97.82 97.82 0.0K
15:00 97.67 97.67 97.67 97.67 0.0K
15:03 97.68 97.68 97.68 97.68 0.0K
15:05 98.04 98.04 98.04 98.04 0.0K
15:07 98.50 98.50 98.50 98.50 0.1K
15:08 98.52 98.52 98.52 98.52 0.0K
15:11 98.41 98.41 98.41 98.41 0.0K
15:14 98.27 98.27 98.27 98.27 0.0K
15:17 98.46 98.46 98.46 98.46 0.0K
15:21 98.41 98.41 98.41 98.41 0.0K
15:23 98.09 98.09 98.09 98.09 0.0K
15:24 98.23 98.23 98.23 98.23 0.0K
15:26 98.47 98.47 98.47 98.47 0.0K
15:29 98.12 98.12 98.12 98.12 0.0K
15:31 98.30 98.30 98.30 98.30 0.0K
15:32 98.34 98.34 98.34 98.34 0.0K
15:36 97.43 97.43 97.43 97.43 0.0K
15:38 97.99 97.99 97.99 97.99 0.0K
15:41 98.26 98.26 98.09 98.09 0.2K
15:44 98.49 98.49 98.49 98.49 0.0K
15:47 98.44 98.44 98.44 98.44 0.0K
15:50 98.83 98.83 98.83 98.83 0.0K
15:52 98.56 98.56 98.56 98.56 0.0K
15:56 98.12 98.12 98.12 98.12 0.0K
15:59 97.93 97.93 97.93 97.93 0.0K
16:00 98.00 98.00 98.00 98.00 0.1K
16:02 97.75 97.75 97.75 97.75 0.0K
16:03 97.70 97.70 97.70 97.70 0.1K
16:08 97.75 97.75 97.75 97.75 0.0K
16:10 96.51 96.51 96.51 96.51 0.1K
16:11 97.84 97.84 97.84 97.84 0.0K
16:13 97.64 97.64 97.64 97.64 0.0K
16:16 97.15 97.15 97.15 97.15 0.0K
16:20 97.61 97.61 97.61 97.61 0.0K
16:21 97.63 97.63 97.63 97.63 0.0K
16:23 97.25 97.25 97.25 97.25 0.0K
16:26 97.30 97.30 97.30 97.30 0.0K
16:29 97.03 97.03 97.03 97.03 0.0K
16:32 96.23 96.23 96.23 96.23 0.0K
16:35 95.35 95.35 95.35 95.35 0.1K
16:37 95.91 95.91 95.75 95.75 0.0K
16:41 95.79 95.79 95.79 95.79 0.0K
16:44 95.71 95.71 95.71 95.71 0.0K
16:46 95.89 95.89 95.89 95.89 0.0K
16:47 95.70 95.70 95.70 95.70 1.0K
16:50 95.35 95.35 95.35 95.35 0.3K
16:53 95.92 95.92 95.92 95.92 0.0K
16:55 96.50 96.50 96.50 96.50 0.6K
16:56 97.01 97.01 97.01 97.01 0.0K
16:59 97.00 97.00 97.00 97.00 0.0K
17:02 96.43 96.43 96.43 96.43 0.1K
17:03 96.36 96.36 96.36 96.36 0.1K
17:05 96.23 96.23 96.23 96.23 0.0K
17:08 96.14 96.14 96.14 96.14 0.0K
17:11 96.08 96.08 96.08 96.08 0.0K
17:13 96.19 96.19 96.19 96.19 0.2K
17:15 95.56 95.56 95.56 95.56 0.2K
17:17 96.22 96.22 96.22 96.22 0.0K
17:19 96.39 96.39 96.39 96.39 0.0K
17:24 96.48 96.48 96.48 96.48 0.0K
17:29 96.63 96.63 96.63 96.63 0.0K
17:35 96.08 96.08 96.08 96.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし