21Shares Sui Staking ETP

ASUI
🏛️ フランス →
88.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:14 56.35 56.35 56.35 56.35 1.7K
09:16 56.35 56.35 56.35 56.35 0.9K
09:23 56.77 56.77 56.77 56.77 4.1K
09:36 57.15 57.15 57.15 57.15 0.1K
09:40 57.31 57.31 57.31 57.31 1.8K
09:42 57.34 57.34 57.34 57.34 0.6K
09:48 57.72 57.72 57.72 57.72 4.7K
10:16 58.20 58.20 58.20 58.20 5.0K
10:17 58.20 58.20 58.20 58.20 5.0K
10:18 58.12 58.25 58.12 58.25 0.3K
10:20 58.00 58.00 58.00 58.00 5.1K
10:23 58.03 58.03 58.03 58.03 0.1K
10:25 58.14 58.14 58.14 58.14 0.0K
10:39 58.15 58.15 58.15 58.15 0.0K
10:56 58.28 58.28 58.24 58.24 0.5K
10:59 58.21 58.21 58.21 58.21 0.0K
11:09 58.21 58.21 58.21 58.21 0.0K
11:13 57.67 57.67 57.67 57.67 0.0K
11:14 58.03 58.03 58.03 58.03 0.0K
11:22 57.99 57.99 57.99 57.99 0.0K
12:08 58.35 58.35 58.35 58.35 0.3K
13:54 58.35 58.35 58.35 58.35 0.0K
14:38 59.80 59.80 59.80 59.80 1.3K
14:39 59.80 59.80 59.80 59.80 1.3K
14:41 59.96 59.96 59.96 59.96 0.1K
15:03 60.19 60.19 60.19 60.19 0.0K
15:18 60.23 60.23 60.23 60.23 0.0K
15:26 59.82 59.82 59.82 59.82 0.1K
15:35 59.89 59.89 59.89 59.89 0.0K
15:37 59.50 59.50 59.50 59.50 0.2K
15:49 60.16 60.16 60.16 60.16 0.1K
16:03 59.91 59.91 59.91 59.91 0.1K
16:04 59.89 59.89 59.89 59.89 0.1K
16:05 59.76 59.76 59.76 59.76 0.1K
16:06 59.80 59.80 59.80 59.80 0.1K
16:09 59.88 59.88 59.88 59.88 0.1K
16:50 60.80 60.80 60.80 60.80 0.6K
17:04 61.43 61.43 61.43 61.43 0.0K
17:05 61.65 61.65 61.65 61.65 0.0K
17:08 61.90 61.90 61.74 61.74 0.0K
17:14 61.70 61.70 61.70 61.70 1.9K
17:15 61.89 61.89 61.89 61.89 0.0K
17:27 61.48 61.48 61.48 61.48 0.0K
17:28 61.29 61.29 61.29 61.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし