23.65
最終更新: 2025-08-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
33.73
2024-12-16
史上最安値
16.03
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-06-02
出来高安値
-
2025-01-30
データ統計
上昇割合
48.7%
開始: 2024-12-16
下落割合
48.1%
合計158取引日
日次変動極値
最大日次利益
+14.47%
2025-03-03
最大日次損失
-17.22%
2025-02-03
月次変動極値
最大月次利益
+-15.44%
2024-12
最大月次損失
-15.44%
2024-12
関連株式
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution (JRDC)
JRDC
18.7140
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
XHY1
8.6170
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.3900
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
43.9050
Xtrackers MSCI World Momentum ESG UCITS ETF 1C
XWEM
46.1850
JPMorgan ETFs Ireland ICAV - JPM EUR IG Corporate Bond Active UCITS ETF - EUR (dist) (JEBE)
JEBE
101.3650
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.7500
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3400
iShares Edge MSCI Europe Qual Fctr UCITS ETF EUR A
CEMQ
10.5580
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380