5.56
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:12 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:44 | 8.38 | 8.38 | 8.38 | 8.38 | 1.5K |
| 14:52 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
37.47
2024-03-22
史上最安値
4.76
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-01-23
出来高安値
-
2025-01-06
データ統計
上昇割合
46.6%
開始: 2023-10-30
下落割合
52.5%
合計472取引日
日次変動極値
最大日次利益
+45.10%
2023-12-01
最大日次損失
-26.92%
2025-02-03
月次変動極値
最大月次利益
+106.98%
2024-02
最大月次損失
-35.71%
2024-04
関連株式
WisdomTree EURO STOXX 50® 3x Daily Leveraged
3EUL
559.6000
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.2490
BNP Paribas Easy S
ESDD
24.5520
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.2230
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution (BJLQ)
BJLQ
10.0480
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.6610
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
Amundi UK Gov Inflation-Linked Bond UCITS ETF D (GILI)
GILI
150.8900
WisdomTree Industrial Metals
AIGI
13.9270
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590