5.56
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:19 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:20 | 7.62 | 7.62 | 7.62 | 7.62 | 3.0K |
| 15:27 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
37.47
2024-03-22
史上最安値
4.76
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-01-23
出来高安値
-
2025-01-06
データ統計
上昇割合
46.6%
開始: 2023-10-30
下落割合
52.5%
合計472取引日
日次変動極値
最大日次利益
+45.10%
2023-12-01
最大日次損失
-26.92%
2025-02-03
月次変動極値
最大月次利益
+106.98%
2024-02
最大月次損失
-35.71%
2024-04
関連株式
21Shares Celestia Staking ETP
ATIA
1.3840
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
110.3400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5270
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
16.7900
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
172.9000
21Shares NEAR Protocol Staking ETP
NEAR
7.4560
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
Amundi Japan Topix UCITS ETF - daily Hdg USD (C) (TPHU)
TPHU
157.3750
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
107.3610
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590