7.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:14 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 13:28 | 9.78 | 9.78 | 9.78 | 9.78 | 0.3K |
| 17:35 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
25.52
2024-12-06
史上最安値
5.70
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-02-25
出来高安値
-
2025-01-22
データ統計
上昇割合
47.7%
開始: 2024-12-03
下落割合
49.7%
合計193取引日
日次変動極値
最大日次利益
+21.09%
2025-03-24
最大日次損失
-21.49%
2025-03-10
月次変動極値
最大月次利益
+-22.17%
2024-12
最大月次損失
-22.17%
2024-12
関連株式
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUE)
EEUE
17.3300
VanEck Gold Miners UCITS ETF
GDX
71.5740
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.2090
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.1440
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
309.3800
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D
MEH
29.8990
Amundi US Treasury Bond 3-7Y UCITS ETF Dist
US37
95.5100
HSBC MSCI World UCITS ETF
HMWO
36.6550
Amundi Euro Government Bond 3-5Y UCITS ETF Acc (MTB)
MTB
151.5300
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820