7.62
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 11:49 | 7.64 | 7.64 | 7.63 | 7.63 | 3.7K |
| 15:50 | 7.90 | 7.90 | 7.90 | 7.90 | 1.1K |
| 17:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
25.52
2024-12-06
史上最安値
5.70
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-02-25
出来高安値
-
2025-01-22
データ統計
上昇割合
47.7%
開始: 2024-12-03
下落割合
49.7%
合計193取引日
日次変動極値
最大日次利益
+21.09%
2025-03-24
最大日次損失
-21.49%
2025-03-10
月次変動極値
最大月次利益
+-22.17%
2024-12
最大月次損失
-22.17%
2024-12
関連株式
Amundi Euro Government Bond 3-5Y UCITS ETF Acc (MTB)
MTB
151.9100
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist (MWO)
MWO
39.6130
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
59.6550
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc
CEBH
5.0410
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
38.5050
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc (PTPXE)
PTPXE
31.3570
Amundi Core S
LYXSP
59.2430
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
11.0700
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820