6.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:33 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:50 | 5.74 | 5.74 | 5.70 | 5.70 | 3.6K |
履歴データ概要
過去価格レンジ
史上最高値
23.02
2024-12-05
史上最安値
4.92
2025-06-23
出来高極値
出来高ピーク
0.0M
2025-02-03
出来高安値
-
2025-01-16
データ統計
上昇割合
45.0%
開始: 2024-12-03
下落割合
52.9%
合計191取引日
日次変動極値
最大日次利益
+13.53%
2025-03-06
最大日次損失
-24.91%
2025-02-03
月次変動極値
最大月次利益
+-29.69%
2024-12
最大月次損失
-29.69%
2024-12
関連株式
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)
JPHU
415.6380
Amundi Euro Government Bond 15+Y UCITS ETF Acc
EM15
174.4000
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.2530
Bitwise Physical Litecoin ETC
ELTC
8.0830
Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU)
ANXU
278.8500
ETC Group Web 3.0 UCITS ETF
ETCWEB3
12.2960
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
19.0310
Amundi Core UK Government Bd UCITS ETF Dist (GILS)
GILS
115.9900
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation
EDEU
157.7200
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution (EKUS)
EKUS
19.7300
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820