6.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:35 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.02
2024-12-05
史上最安値
4.92
2025-06-23
出来高極値
出来高ピーク
0.0M
2025-02-03
出来高安値
-
2025-01-16
データ統計
上昇割合
45.0%
開始: 2024-12-03
下落割合
52.9%
合計191取引日
日次変動極値
最大日次利益
+13.53%
2025-03-06
最大日次損失
-24.91%
2025-02-03
月次変動極値
最大月次利益
+-29.69%
2024-12
最大月次損失
-29.69%
2024-12
関連株式
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6070
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ)
AEJ
76.5540
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.9220
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
84.2100
Amundi Global Luxury UCITS ETF USD Acc (LUXU)
LUXU
242.2840
WisdomTree Silver
SLVR
32.5640
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820