7.46
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:58 | 12.69 | 12.69 | 12.69 | 12.69 | 0.3K |
| 11:33 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0K |
| 16:33 | 13.15 | 13.15 | 13.15 | 13.15 | 0.2K |
| 17:35 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.02
2024-12-05
史上最安値
4.92
2025-06-23
出来高極値
出来高ピーク
0.0M
2025-02-03
出来高安値
-
2025-01-16
データ統計
上昇割合
45.0%
開始: 2024-12-03
下落割合
52.9%
合計191取引日
日次変動極値
最大日次利益
+13.53%
2025-03-06
最大日次損失
-24.91%
2025-02-03
月次変動極値
最大月次利益
+-29.69%
2024-12
最大月次損失
-29.69%
2024-12
関連株式
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
104.5000
Amundi Core MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.4920
BNP Paribas Easy S
ESD
27.1310
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
BJL7
7.0490
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
38.0740
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
256.6500
WisdomTree Core Physical Gold USD ETC
WGLD
329.0400
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.4450
iShares China CNY Bond UCITS ETF USD Acc
CYBA
5.1320
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0060
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590