9.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:55 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 14:16 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
| 16:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:35 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.96
2024-12-04
史上最安値
0.00
2024-07-15
出来高極値
出来高ピーク
0.0M
2025-07-02
出来高安値
-
2025-01-15
データ統計
上昇割合
42.9%
開始: 2024-07-10
下落割合
56.0%
合計259取引日
日次変動極値
最大日次利益
+31.19%
2025-04-22
最大日次損失
-27.68%
2025-02-03
月次変動極値
最大月次利益
+77.39%
2024-11
最大月次損失
-28.55%
2024-12
関連株式
Amundi MSCI Europe II UCITS ETF Acc
MEU
207.1800
WisdomTree Physical XRP ETC
WXRP
93.5030
Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR Hedged USD (GAHU)
GAHU
57.9430
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
10.6970
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
101.0300
WisdomTree Physical CoinDesk 20 ETC
WCRP
25.6530
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
300.2000
Amundi FTSE MIB UCITS ETF Dist (LYMIB)
LYMIB
43.5550
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820