9.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 17:35 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.96
2024-12-04
史上最安値
0.00
2024-07-15
出来高極値
出来高ピーク
0.0M
2025-07-02
出来高安値
-
2025-01-15
データ統計
上昇割合
42.9%
開始: 2024-07-10
下落割合
56.0%
合計259取引日
日次変動極値
最大日次利益
+31.19%
2025-04-22
最大日次損失
-27.68%
2025-02-03
月次変動極値
最大月次利益
+77.39%
2024-11
最大月次損失
-28.55%
2024-12
関連株式
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.9100
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40)
JP40
203.4040
HSBC MSCI JAPAN UCITS ETF
HMJP
40.6900
VanEck Oil Services ETF A USD Acc
V0IH
17.7070
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.6970
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution (BJLQ)
BJLQ
10.0480
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
CLIM
48.8050
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
11.1730
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8250
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7980
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590