9.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:01 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 13:36 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 14:23 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 17:35 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.96
2024-12-04
史上最安値
0.00
2024-07-15
出来高極値
出来高ピーク
0.0M
2025-07-02
出来高安値
-
2025-01-15
データ統計
上昇割合
42.9%
開始: 2024-07-10
下落割合
56.0%
合計259取引日
日次変動極値
最大日次利益
+31.19%
2025-04-22
最大日次損失
-27.68%
2025-02-03
月次変動極値
最大月次利益
+77.39%
2024-11
最大月次損失
-28.55%
2024-12
関連株式
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
Amundi Index Solutions - Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF EUR C (AM3A)
AM3A
203.6600
Amundi MSCI Digital Economy UCITS ETF Acc (EBUY)
EBUY
17.9500
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
AXA IM US High Yield Opportunities UCITS ETF USD Acc
AHYU
11.9630
Amundi PEA S
P500H
42.6680
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7330
Amundi Label ISR Actions Europe UCITS ETF Acc (ISRA)
ISRA
11.2360
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
126.4300
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590