最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.1K |
| 17:35 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.98
2024-12-12
史上最安値
15.37
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-08-22
出来高安値
-
2025-01-13
データ統計
上昇割合
48.1%
開始: 2024-11-06
下落割合
48.6%
合計208取引日
日次変動極値
最大日次利益
+10.28%
2024-12-11
最大日次損失
-15.13%
2025-02-03
月次変動極値
最大月次利益
+50.43%
2024-11
最大月次損失
-10.81%
2024-12
関連株式
21Shares Sui Staking ETP
ASUI
77.4800
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
102.0400
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
EM57
159.4400
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation
BJLX
10.5740
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0990
Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)
CU2U
796.8160
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.2290
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)
X1GD
197.2380
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820