最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 22.58 | 22.58 | 22.58 | 22.58 | 0.1K |
| 09:14 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 13:16 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0K |
| 13:28 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:35 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.98
2024-12-12
史上最安値
15.37
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-08-22
出来高安値
-
2025-01-13
データ統計
上昇割合
48.1%
開始: 2024-11-06
下落割合
48.6%
合計208取引日
日次変動極値
最大日次利益
+10.28%
2024-12-11
最大日次損失
-15.13%
2025-02-03
月次変動極値
最大月次利益
+50.43%
2024-11
最大月次損失
-10.81%
2024-12
関連株式
Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (AEEM)
AEEM
5.8120
Amundi CAC 40 UCITS ETF Acc (CACC)
CACC
38.8250
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.7990
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree Broad Commodities
AIGC
10.4170
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc (LVE)
LVE
65.1400
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.1830
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
EXCN
23.3930
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
Amundi MSCI China Tech UCITS ETF EUR (CC1)
CC1
305.4500
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820