21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
37.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.11 39.11 39.10 39.10 3.7K
09:05 39.08 39.09 39.08 39.09 0.0K
09:10 39.10 39.10 39.07 39.07 1.0K
09:15 39.13 39.13 39.13 39.13 1.5K
09:25 38.97 39.00 38.97 39.00 1.1K
09:35 39.00 39.00 38.98 38.98 0.1K
09:45 39.09 39.09 39.09 39.09 0.1K
09:55 39.02 39.02 39.02 39.02 0.0K
10:00 39.06 39.07 39.06 39.07 0.3K
10:05 39.09 39.09 39.09 39.09 0.1K
10:10 39.10 39.10 39.10 39.10 0.0K
10:15 39.11 39.11 39.07 39.07 3.7K
10:30 39.10 39.12 39.10 39.12 0.0K
10:45 39.14 39.14 39.14 39.14 0.0K
10:50 39.09 39.09 39.09 39.09 0.4K
11:00 39.06 39.06 39.06 39.06 0.3K
11:05 39.09 39.09 39.06 39.06 0.6K
11:10 39.06 39.06 39.06 39.06 0.1K
11:15 39.07 39.09 39.07 39.09 0.5K
11:20 39.08 39.10 39.08 39.10 0.2K
11:25 39.09 39.09 39.09 39.09 0.1K
11:40 39.18 39.18 39.18 39.18 0.1K
12:00 39.18 39.18 39.18 39.18 0.0K
12:05 39.18 39.19 39.18 39.19 0.2K
12:20 39.19 39.19 39.19 39.19 0.0K
12:40 39.15 39.15 39.15 39.15 0.0K
12:45 39.13 39.13 39.13 39.13 0.0K
12:55 39.21 39.21 39.21 39.21 0.0K
13:05 39.21 39.21 39.21 39.21 1.1K
13:10 39.32 39.39 39.32 39.39 0.7K
13:30 39.31 39.31 39.29 39.29 0.1K
13:35 39.26 39.26 39.23 39.23 2.3K
13:40 39.23 39.23 39.23 39.23 0.3K
13:45 39.26 39.26 39.26 39.26 0.0K
14:05 39.24 39.24 39.22 39.22 0.7K
14:10 39.20 39.20 39.20 39.20 0.0K
14:15 39.18 39.18 39.18 39.18 0.1K
14:20 39.17 39.17 39.17 39.17 0.0K
15:10 39.24 39.24 39.24 39.24 0.5K
15:20 39.23 39.23 39.23 39.23 3.8K
15:35 39.28 39.29 39.16 39.16 1.4K
15:40 39.25 39.25 39.25 39.25 0.0K
15:45 39.25 39.25 39.22 39.22 0.1K
15:50 39.12 39.12 39.12 39.12 0.1K
15:55 39.00 39.00 39.00 39.00 0.3K
16:00 39.02 39.10 39.02 39.09 86.3K
16:05 39.14 39.14 39.12 39.12 2.7K
16:10 39.14 39.14 39.14 39.14 2.1K
16:15 39.16 39.16 39.16 39.16 0.4K
16:25 39.19 39.19 39.19 39.19 0.2K
16:55 39.42 39.42 39.40 39.40 0.4K
17:10 39.31 39.31 39.29 39.29 0.2K
17:15 39.42 39.42 39.40 39.40 0.2K
17:20 39.38 39.41 39.38 39.41 6.3K
17:25 39.36 39.36 39.36 39.36 0.2K
17:35 39.35 39.35 39.35 39.35 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし