21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
37.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.55 43.55 43.47 43.47 3.3K
09:10 43.54 43.54 43.54 43.54 0.2K
09:15 43.52 43.52 43.42 43.42 5.0K
09:20 43.42 43.42 43.36 43.42 6.2K
09:25 43.36 43.40 43.36 43.40 1.0K
09:35 43.49 43.50 43.47 43.47 0.5K
09:40 43.48 43.48 43.40 43.40 2.0K
09:45 43.48 43.48 43.48 43.48 0.2K
09:50 43.53 43.56 43.50 43.50 0.4K
09:55 43.54 43.54 43.49 43.49 0.8K
10:00 43.55 43.59 43.55 43.55 1.8K
10:05 43.47 43.51 43.46 43.50 3.4K
10:10 43.50 43.51 43.47 43.47 1.2K
10:15 43.46 43.49 43.43 43.49 7.0K
10:20 43.47 43.47 43.45 43.47 0.3K
10:25 43.41 43.41 43.41 43.41 5.0K
10:30 43.48 43.48 43.48 43.48 0.1K
10:40 43.48 43.48 43.48 43.48 2.5K
10:45 43.41 43.41 43.41 43.41 0.1K
10:55 43.58 43.70 43.58 43.70 1.2K
11:00 43.67 43.71 43.67 43.71 5.0K
11:05 43.73 43.81 43.73 43.81 0.5K
11:10 43.73 43.73 43.73 43.73 0.0K
11:15 43.78 43.92 43.78 43.92 0.4K
11:20 43.91 43.91 43.91 43.91 0.3K
11:25 43.85 43.85 43.81 43.84 3.6K
11:30 43.90 43.91 43.83 43.90 5.0K
11:35 43.85 43.88 43.79 43.82 4.5K
11:40 43.76 43.76 43.74 43.75 1.5K
11:45 43.73 43.73 43.70 43.70 5.8K
11:50 43.71 43.72 43.69 43.69 0.0K
11:55 43.69 43.69 43.69 43.69 0.3K
12:00 43.69 43.69 43.69 43.69 0.1K
12:05 43.77 43.78 43.77 43.77 7.7K
12:10 43.79 43.80 43.79 43.80 0.1K
12:15 43.83 43.90 43.83 43.87 2.3K
12:20 43.77 43.77 43.71 43.71 4.6K
12:25 43.70 43.70 43.70 43.70 0.1K
12:35 43.57 43.57 43.51 43.51 0.9K
12:45 43.59 43.60 43.58 43.60 1.0K
13:05 43.73 43.73 43.73 43.73 0.0K
13:10 43.71 43.71 43.71 43.71 0.0K
13:20 43.77 43.77 43.77 43.77 2.5K
13:30 43.73 43.73 43.72 43.73 0.2K
13:35 43.74 43.74 43.74 43.74 0.1K
13:40 43.75 43.75 43.75 43.75 0.1K
13:50 43.83 43.87 43.83 43.87 0.1K
13:55 43.90 43.90 43.88 43.88 2.4K
14:00 43.86 43.90 43.86 43.90 0.1K
14:05 43.86 43.86 43.80 43.80 5.1K
14:10 43.80 43.80 43.75 43.79 1.2K
14:15 43.86 43.86 43.79 43.79 0.3K
14:25 43.75 43.75 43.75 43.75 0.0K
14:30 43.60 43.63 43.60 43.63 0.1K
14:35 43.64 43.64 43.64 43.64 0.4K
14:40 43.62 43.62 43.58 43.58 5.0K
14:45 43.67 43.67 43.67 43.67 0.3K
14:55 43.81 43.94 43.81 43.94 1.5K
15:00 43.90 43.92 43.84 43.84 1.9K
15:05 43.82 43.82 43.82 43.82 0.1K
15:10 43.71 43.71 43.63 43.68 5.6K
15:15 43.66 43.66 43.66 43.66 0.0K
15:20 43.80 43.80 43.80 43.80 0.1K
15:25 43.79 43.85 43.79 43.85 0.1K
15:30 43.70 43.70 43.67 43.67 0.5K
15:35 43.64 43.68 43.64 43.68 0.1K
15:40 43.76 44.20 43.76 44.01 10.2K
15:45 44.01 44.08 43.94 43.94 4.7K
15:50 44.00 44.00 43.82 43.82 2.0K
15:55 43.79 43.79 43.75 43.75 0.7K
16:00 43.60 43.60 43.60 43.60 0.0K
16:05 43.75 43.75 43.75 43.75 0.0K
16:15 43.75 43.84 43.75 43.84 3.7K
16:20 43.98 43.98 43.93 43.96 1.0K
16:25 43.95 44.04 43.95 44.04 2.2K
16:30 44.08 44.30 44.08 44.25 2.6K
16:35 44.23 44.28 44.18 44.25 1.1K
16:40 44.19 44.19 44.16 44.16 0.3K
16:45 43.99 43.99 43.94 43.98 5.1K
16:50 43.91 43.96 43.90 43.90 1.0K
16:55 43.83 43.83 43.83 43.83 0.2K
17:00 43.88 43.91 43.88 43.91 0.3K
17:10 44.01 44.01 44.01 44.01 0.0K
17:15 44.08 44.08 44.08 44.08 0.1K
17:25 44.05 44.05 44.01 44.01 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし