37.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24.97 | 24.98 | 24.97 | 24.97 | 2.0K |
| 09:10 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 09:15 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
| 09:30 | 25.31 | 25.31 | 25.27 | 25.27 | 2.0K |
| 09:40 | 25.24 | 25.25 | 25.24 | 25.25 | 0.3K |
| 09:45 | 25.27 | 25.30 | 25.27 | 25.30 | 0.4K |
| 10:00 | 25.55 | 25.55 | 25.53 | 25.53 | 2.5K |
| 10:05 | 25.52 | 25.57 | 25.52 | 25.57 | 2.4K |
| 10:10 | 25.56 | 25.62 | 25.56 | 25.62 | 0.2K |
| 10:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 10:20 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 10:25 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 10:30 | 25.59 | 25.63 | 25.59 | 25.63 | 0.4K |
| 10:35 | 25.65 | 25.65 | 25.60 | 25.64 | 2.3K |
| 10:40 | 25.65 | 25.65 | 25.56 | 25.56 | 1.3K |
| 10:45 | 25.64 | 25.64 | 25.59 | 25.59 | 2.9K |
| 10:50 | 25.59 | 25.61 | 25.59 | 25.61 | 0.7K |
| 10:55 | 25.59 | 25.60 | 25.58 | 25.59 | 2.4K |
| 11:00 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 11:05 | 25.63 | 25.64 | 25.62 | 25.63 | 1.1K |
| 11:10 | 25.62 | 25.62 | 25.60 | 25.60 | 5.6K |
| 11:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:30 | 25.51 | 25.51 | 25.49 | 25.49 | 0.4K |
| 11:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 11:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 11:45 | 25.72 | 25.72 | 25.63 | 25.63 | 6.5K |
| 11:50 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 12:00 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:05 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:10 | 25.58 | 25.58 | 25.58 | 25.58 | 5.0K |
| 12:25 | 25.59 | 25.64 | 25.59 | 25.64 | 0.9K |
| 12:30 | 25.69 | 25.69 | 25.65 | 25.65 | 0.0K |
| 12:50 | 25.65 | 25.66 | 25.64 | 25.66 | 0.9K |
| 12:55 | 25.66 | 25.66 | 25.64 | 25.65 | 1.7K |
| 13:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 13:05 | 25.64 | 25.66 | 25.64 | 25.66 | 1.3K |
| 13:10 | 25.61 | 25.61 | 25.59 | 25.59 | 0.7K |
| 13:15 | 25.57 | 25.57 | 25.55 | 25.56 | 2.1K |
| 13:20 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:25 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 13:30 | 25.64 | 25.69 | 25.64 | 25.69 | 0.8K |
| 13:35 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:40 | 25.69 | 25.73 | 25.69 | 25.70 | 0.6K |
| 13:45 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 13:50 | 25.70 | 25.71 | 25.70 | 25.71 | 0.4K |
| 13:55 | 25.71 | 25.76 | 25.71 | 25.76 | 7.0K |
| 14:00 | 25.76 | 25.76 | 25.71 | 25.71 | 1.7K |
| 14:05 | 25.70 | 25.74 | 25.70 | 25.71 | 1.9K |
| 14:10 | 25.68 | 25.68 | 25.66 | 25.67 | 1.5K |
| 14:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 14:20 | 25.68 | 25.68 | 25.66 | 25.66 | 1.1K |
| 14:25 | 25.69 | 25.72 | 25.69 | 25.72 | 1.9K |
| 14:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:40 | 25.61 | 25.62 | 25.61 | 25.61 | 0.6K |
| 14:45 | 25.63 | 25.65 | 25.62 | 25.65 | 0.8K |
| 14:50 | 25.62 | 25.64 | 25.61 | 25.64 | 1.5K |
| 14:55 | 25.65 | 25.70 | 25.65 | 25.70 | 2.4K |
| 15:00 | 25.69 | 25.70 | 25.68 | 25.68 | 0.8K |
| 15:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 15:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 15:20 | 26.05 | 26.05 | 25.93 | 25.93 | 6.6K |
| 15:25 | 25.90 | 25.90 | 25.90 | 25.90 | 2.5K |
| 15:30 | 25.89 | 25.90 | 25.85 | 25.85 | 10.0K |
| 15:35 | 25.83 | 25.83 | 25.82 | 25.82 | 1.7K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 4.9K |
| 15:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 15:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 15:55 | 25.83 | 25.84 | 25.83 | 25.83 | 0.7K |
| 16:00 | 25.87 | 25.90 | 25.85 | 25.86 | 2.8K |
| 16:05 | 25.87 | 25.88 | 25.82 | 25.88 | 13.6K |
| 16:10 | 25.88 | 25.91 | 25.87 | 25.88 | 12.1K |
| 16:15 | 25.87 | 25.89 | 25.81 | 25.81 | 9.5K |
| 16:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 16:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 16:45 | 25.88 | 25.99 | 25.88 | 25.95 | 1.1K |
| 16:55 | 25.82 | 25.84 | 25.81 | 25.84 | 1.1K |
| 17:00 | 25.88 | 25.88 | 25.84 | 25.84 | 1.4K |
| 17:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 17:10 | 25.91 | 25.91 | 25.89 | 25.91 | 0.4K |
| 17:15 | 25.96 | 25.96 | 25.94 | 25.94 | 1.0K |
| 17:20 | 25.91 | 25.91 | 25.88 | 25.90 | 1.6K |