37.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 09:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:20 | 25.99 | 26.00 | 25.99 | 26.00 | 2.0K |
| 09:25 | 25.99 | 25.99 | 25.98 | 25.98 | 1.1K |
| 09:40 | 25.88 | 25.90 | 25.88 | 25.90 | 0.1K |
| 09:55 | 25.83 | 25.85 | 25.83 | 25.85 | 1.4K |
| 10:05 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 10:30 | 25.93 | 25.94 | 25.93 | 25.94 | 0.9K |
| 10:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 11:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 11:10 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 11:15 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:25 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:45 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 12:10 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 12:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 13:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 13:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 13:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 13:20 | 25.80 | 25.80 | 25.65 | 25.65 | 0.6K |
| 13:45 | 25.49 | 25.49 | 25.20 | 25.20 | 2.7K |
| 13:50 | 25.04 | 25.10 | 24.00 | 25.10 | 8.1K |
| 13:55 | 25.00 | 25.00 | 24.93 | 24.93 | 0.1K |
| 14:00 | 24.75 | 24.83 | 24.75 | 24.83 | 5.5K |
| 14:05 | 24.90 | 24.95 | 24.79 | 24.94 | 5.6K |
| 14:10 | 24.90 | 24.90 | 24.68 | 24.78 | 12.4K |
| 14:15 | 24.71 | 24.75 | 24.54 | 24.75 | 5.9K |
| 14:20 | 24.62 | 24.74 | 24.62 | 24.74 | 2.1K |
| 14:25 | 24.70 | 24.76 | 24.69 | 24.69 | 11.4K |
| 14:30 | 24.77 | 24.87 | 24.77 | 24.87 | 2.3K |
| 14:35 | 24.82 | 24.83 | 24.77 | 24.83 | 0.2K |
| 14:45 | 24.70 | 24.76 | 24.70 | 24.76 | 1.4K |
| 14:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 14:55 | 24.76 | 24.83 | 24.76 | 24.83 | 2.5K |
| 15:00 | 24.83 | 24.84 | 24.83 | 24.84 | 8.6K |
| 15:05 | 24.76 | 24.80 | 24.76 | 24.80 | 0.4K |
| 15:10 | 24.83 | 24.84 | 24.81 | 24.84 | 0.8K |
| 15:15 | 24.82 | 24.89 | 24.82 | 24.89 | 2.5K |
| 15:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 15:30 | 24.90 | 25.11 | 24.90 | 25.10 | 5.5K |
| 15:35 | 25.14 | 25.14 | 25.09 | 25.09 | 0.3K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 15:50 | 25.07 | 25.11 | 25.07 | 25.11 | 0.6K |
| 15:55 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 16:00 | 25.22 | 25.24 | 25.19 | 25.24 | 1.2K |
| 16:05 | 25.20 | 25.22 | 25.12 | 25.12 | 20.4K |
| 16:10 | 25.10 | 25.16 | 25.10 | 25.15 | 0.4K |
| 16:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 16:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 16:35 | 25.12 | 25.12 | 25.12 | 25.12 | 4.0K |
| 16:40 | 25.10 | 25.10 | 25.04 | 25.04 | 2.1K |
| 16:45 | 25.16 | 25.18 | 25.16 | 25.17 | 0.8K |
| 16:50 | 25.15 | 25.15 | 25.10 | 25.14 | 3.0K |
| 16:55 | 25.12 | 25.12 | 25.03 | 25.05 | 3.6K |
| 17:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 17:05 | 25.00 | 25.00 | 24.97 | 25.00 | 0.2K |
| 17:20 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 17:25 | 25.07 | 25.07 | 25.07 | 25.07 | 2.1K |
| 17:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |