21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
42.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.08 39.08 39.08 39.08 0.5K
09:05 39.05 39.05 39.05 39.05 0.2K
09:10 39.00 39.00 38.96 38.98 0.5K
09:15 39.02 39.02 39.02 39.02 0.1K
09:20 39.12 39.12 39.09 39.09 0.2K
09:25 39.09 39.09 39.09 39.09 0.1K
09:30 39.02 39.08 39.01 39.01 8.5K
09:35 39.03 39.04 39.00 39.00 0.4K
09:45 38.94 38.96 38.92 38.96 0.2K
09:50 38.98 38.98 38.90 38.90 0.3K
09:55 38.84 38.86 38.84 38.86 0.1K
10:05 38.91 38.94 38.91 38.94 4.6K
10:10 38.85 38.85 38.85 38.85 0.1K
10:20 38.87 38.87 38.85 38.86 1.8K
10:25 38.83 38.84 38.83 38.84 2.6K
10:35 38.97 38.97 38.94 38.94 0.0K
10:40 38.90 38.90 38.90 38.90 0.4K
10:45 38.96 38.96 38.96 38.96 0.1K
10:50 38.91 38.96 38.91 38.96 0.1K
10:55 38.97 38.97 38.97 38.97 0.3K
11:00 39.00 39.00 38.95 38.95 2.6K
11:05 38.99 38.99 38.91 38.91 0.1K
11:10 38.91 38.91 38.90 38.90 0.2K
11:15 39.04 39.04 39.04 39.04 0.1K
11:20 39.16 39.16 39.16 39.16 0.2K
11:30 39.21 39.21 39.16 39.19 0.2K
11:40 39.33 39.36 39.33 39.36 0.3K
11:50 39.35 39.35 39.35 39.35 0.1K
11:55 39.33 39.33 39.31 39.31 0.2K
12:00 39.30 39.30 39.25 39.25 0.5K
12:05 39.21 39.24 39.21 39.24 0.2K
12:15 39.22 39.22 39.22 39.22 0.0K
12:30 39.28 39.28 39.28 39.28 0.0K
12:35 39.23 39.23 39.23 39.23 0.0K
12:40 39.22 39.22 39.22 39.22 0.0K
12:55 39.32 39.32 39.30 39.30 0.1K
13:00 39.27 39.27 39.27 39.27 0.0K
13:10 39.25 39.31 39.25 39.31 5.7K
13:25 39.22 39.22 39.22 39.22 0.0K
13:30 39.19 39.19 39.12 39.12 0.5K
13:35 39.01 39.05 39.01 39.05 0.5K
13:40 39.05 39.05 39.05 39.05 3.2K
13:45 39.03 39.09 39.03 39.06 0.1K
13:50 39.01 39.01 39.00 39.00 0.3K
13:55 39.04 39.04 39.04 39.04 0.0K
14:00 39.04 39.04 39.04 39.04 0.1K
14:05 39.11 39.11 39.11 39.11 0.2K
14:50 39.05 39.05 39.05 39.05 0.1K
15:00 39.05 39.05 39.05 39.05 0.1K
15:25 39.12 39.12 39.12 39.12 0.3K
15:35 39.05 39.05 39.05 39.05 0.0K
15:40 39.04 39.04 38.90 38.90 0.6K
15:45 38.82 38.82 38.82 38.82 0.2K
15:50 38.69 38.69 38.69 38.69 0.0K
15:55 38.72 38.72 38.72 38.72 1.1K
16:00 38.51 38.51 38.44 38.44 1.3K
16:05 38.37 38.37 38.37 38.37 0.1K
16:10 38.36 38.40 38.33 38.40 0.2K
16:15 38.16 38.16 38.10 38.10 0.3K
16:20 38.01 38.06 37.95 37.95 1.2K
16:25 38.00 38.00 37.95 37.95 1.5K
16:30 38.00 38.00 38.00 38.00 1.1K
16:35 37.95 38.02 37.95 38.02 0.3K
16:40 38.05 38.13 38.05 38.13 0.3K
16:45 38.20 38.20 38.14 38.20 5.1K
16:50 38.38 38.38 38.38 38.38 0.1K
16:55 38.38 38.38 38.38 38.38 0.0K
17:10 38.20 38.29 38.20 38.29 0.3K
17:15 38.29 38.29 38.29 38.29 1.0K
17:20 38.26 38.26 38.26 38.26 0.0K
17:25 38.38 38.38 38.38 38.38 1.4K
17:35 38.40 38.40 38.40 38.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし