21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
42.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.06 41.06 41.06 41.06 0.0K
09:05 40.88 40.88 40.88 40.88 0.3K
09:15 40.99 40.99 40.99 40.99 2.8K
09:25 41.14 41.14 41.14 41.14 0.1K
09:30 41.18 41.18 41.14 41.17 2.8K
09:35 41.10 41.10 41.10 41.10 0.3K
09:45 41.14 41.14 41.14 41.14 0.0K
09:50 41.15 41.15 41.12 41.12 0.4K
09:55 41.12 41.12 41.12 41.12 0.1K
10:15 41.04 41.04 41.03 41.03 0.2K
10:25 40.98 40.98 40.98 40.98 0.1K
10:35 40.90 40.90 40.88 40.88 0.0K
11:00 40.98 40.98 40.98 40.98 0.0K
11:20 40.88 40.88 40.88 40.88 0.0K
11:30 40.77 40.77 40.77 40.77 0.1K
11:40 40.98 40.98 40.98 40.98 1.4K
11:45 41.00 41.08 41.00 41.03 0.1K
12:10 41.12 41.12 41.12 41.12 0.0K
12:15 41.17 41.17 41.17 41.17 3.5K
12:20 41.20 41.20 41.20 41.20 1.0K
12:35 41.20 41.20 41.20 41.20 0.2K
12:40 41.18 41.18 41.15 41.15 0.3K
12:45 41.14 41.14 41.14 41.14 0.3K
13:10 41.09 41.09 41.08 41.08 0.6K
13:20 41.22 41.22 41.22 41.22 2.0K
13:25 41.30 41.30 41.30 41.30 0.3K
13:45 41.26 41.26 41.23 41.23 0.2K
13:55 41.23 41.23 41.23 41.23 1.2K
14:00 41.22 41.22 41.22 41.22 0.1K
14:05 41.22 41.22 41.22 41.22 1.1K
14:30 41.27 41.27 41.27 41.27 0.0K
14:40 41.12 41.12 41.12 41.12 0.0K
14:50 41.30 41.31 41.30 41.31 3.7K
15:05 41.29 41.29 41.29 41.29 0.2K
15:10 41.31 41.31 41.31 41.31 0.0K
15:15 41.33 41.33 41.33 41.33 0.1K
15:20 41.43 41.43 41.43 41.43 0.0K
15:35 41.40 41.40 41.40 41.40 0.0K
15:45 41.39 41.39 41.39 41.39 0.1K
15:50 41.40 41.40 41.40 41.40 0.1K
16:05 41.61 41.61 41.61 41.61 0.5K
16:10 41.72 41.72 41.72 41.72 0.1K
16:15 41.78 41.78 41.66 41.66 1.8K
16:20 41.66 41.66 41.66 41.66 0.1K
16:25 41.61 41.61 41.61 41.61 0.0K
16:40 41.43 41.43 41.43 41.43 0.7K
16:45 41.25 41.27 41.24 41.24 0.5K
16:50 41.19 41.19 40.91 41.02 0.6K
16:55 40.91 40.96 40.88 40.88 1.0K
17:00 40.91 40.91 40.91 40.91 0.2K
17:10 41.12 41.12 41.06 41.06 0.4K
17:15 41.06 41.06 41.05 41.05 1.0K
17:20 40.99 40.99 40.99 40.99 0.0K
17:35 41.14 41.14 41.14 41.14 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし