21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
42.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.02 39.02 39.00 39.00 0.6K
09:05 39.00 39.00 39.00 39.00 0.4K
09:10 39.04 39.04 39.04 39.04 1.6K
09:15 39.00 39.00 39.00 39.00 0.2K
09:20 38.95 38.96 38.94 38.96 0.8K
09:25 39.00 39.04 39.00 39.02 0.5K
09:30 39.03 39.03 39.00 39.00 0.2K
09:35 38.97 38.97 38.97 38.97 0.3K
09:45 39.04 39.04 39.04 39.04 0.1K
09:50 39.02 39.04 39.02 39.04 1.3K
09:55 39.00 39.00 39.00 39.00 5.1K
10:00 39.01 39.07 39.01 39.05 0.3K
10:10 39.03 39.10 39.03 39.10 2.0K
10:15 39.18 39.19 39.18 39.19 0.1K
10:20 39.18 39.18 39.18 39.18 0.2K
10:25 39.15 39.15 39.15 39.15 0.2K
10:35 39.18 39.18 39.18 39.18 0.3K
10:40 39.19 39.25 39.19 39.25 1.2K
10:50 39.18 39.24 39.18 39.20 5.4K
10:55 39.26 39.29 39.25 39.29 0.5K
11:10 39.21 39.36 39.21 39.36 6.3K
11:15 39.35 39.35 39.35 39.35 0.0K
11:25 39.27 39.32 39.27 39.32 0.2K
11:30 39.25 39.27 39.24 39.27 0.3K
11:35 39.21 39.21 39.20 39.20 0.5K
11:40 39.13 39.13 39.13 39.13 0.0K
11:45 39.11 39.16 39.11 39.16 0.6K
11:55 39.09 39.09 39.09 39.09 0.0K
12:05 39.22 39.26 39.22 39.26 0.5K
12:25 39.35 39.35 39.35 39.35 0.0K
12:30 39.40 39.47 39.40 39.40 1.2K
12:40 39.26 39.26 39.26 39.26 0.0K
13:10 39.24 39.24 39.24 39.24 0.1K
13:15 38.66 38.66 38.66 38.66 0.0K
13:20 39.07 39.07 38.96 39.01 0.6K
13:25 39.11 39.11 39.07 39.07 0.0K
13:30 39.05 39.08 39.03 39.08 0.5K
14:05 39.23 39.23 39.23 39.23 0.0K
14:15 39.23 39.23 39.16 39.16 0.0K
14:20 39.08 39.08 39.08 39.08 0.0K
14:30 39.00 39.00 38.97 38.97 0.3K
14:35 39.01 39.01 39.01 39.01 0.1K
14:40 39.03 39.04 39.03 39.04 0.4K
14:50 39.00 39.00 38.94 38.94 0.6K
15:00 39.09 39.09 39.05 39.06 0.4K
15:05 39.05 39.05 39.05 39.05 0.1K
15:10 39.00 39.00 39.00 39.00 0.3K
15:20 39.10 39.10 39.10 39.10 0.0K
15:25 39.19 39.19 39.19 39.19 0.0K
15:30 39.18 39.18 39.18 39.18 1.0K
15:35 39.36 39.45 39.36 39.45 0.2K
15:40 39.50 39.57 39.50 39.51 0.4K
15:45 39.46 39.76 39.46 39.76 0.3K
15:50 39.80 39.93 39.76 39.93 0.8K
15:55 39.83 39.89 39.83 39.89 0.9K
16:00 39.76 40.03 39.76 40.03 2.4K
16:05 40.00 40.14 40.00 40.14 44.5K
16:10 40.09 40.16 39.98 40.10 2.1K
16:15 39.96 40.05 39.95 40.05 2.8K
16:20 40.04 40.11 40.04 40.11 1.2K
16:25 40.08 40.24 40.08 40.20 1.8K
16:30 40.27 40.30 40.27 40.30 0.4K
16:35 40.41 40.46 40.32 40.32 1.3K
16:40 40.36 40.38 40.36 40.38 0.4K
16:45 40.39 40.39 40.33 40.33 1.1K
16:50 40.20 40.20 40.11 40.11 3.0K
16:55 40.05 40.12 40.05 40.11 2.6K
17:00 40.16 40.18 40.13 40.18 0.5K
17:05 40.18 40.20 40.02 40.02 2.3K
17:10 39.92 39.92 39.88 39.88 3.3K
17:15 39.91 39.98 39.72 39.77 3.7K
17:20 39.81 39.81 39.60 39.60 3.9K
17:25 39.65 39.79 39.58 39.79 1.1K
17:30 39.75 39.75 39.68 39.68 0.5K
17:35 39.83 39.83 39.83 39.83 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし