21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
42.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.98 37.98 37.98 37.98 2.2K
09:05 37.95 38.21 37.95 38.21 6.2K
09:10 38.12 38.12 38.12 38.12 0.2K
09:15 38.13 38.13 38.07 38.10 1.1K
09:20 38.07 38.09 38.06 38.06 0.6K
09:25 38.07 38.10 38.07 38.10 1.2K
09:30 38.06 38.06 38.00 38.00 0.8K
09:35 37.95 37.95 37.89 37.89 0.2K
09:40 37.90 37.90 37.90 37.90 0.5K
09:45 37.91 37.95 37.91 37.91 1.1K
09:50 37.84 37.84 37.84 37.84 1.0K
10:05 37.90 37.90 37.87 37.87 0.4K
10:15 37.88 37.88 37.79 37.79 2.4K
10:20 37.82 37.82 37.76 37.76 1.4K
10:25 37.84 37.84 37.84 37.84 0.2K
10:30 37.90 37.90 37.90 37.90 0.8K
10:35 37.91 37.95 37.91 37.95 1.5K
10:50 37.85 37.86 37.85 37.86 0.8K
11:05 37.94 37.94 37.93 37.93 0.2K
11:15 37.95 37.95 37.95 37.95 0.5K
11:20 37.95 37.95 37.95 37.95 0.4K
11:25 37.92 37.92 37.88 37.88 0.1K
11:30 37.86 37.89 37.86 37.89 0.1K
11:40 37.94 37.94 37.94 37.94 0.2K
11:45 37.95 37.98 37.95 37.95 0.6K
11:50 37.85 37.85 37.83 37.83 0.4K
11:55 37.67 37.72 37.64 37.72 0.3K
12:05 37.78 37.84 37.78 37.84 0.9K
12:30 37.94 37.94 37.92 37.92 0.1K
12:35 37.85 37.85 37.84 37.84 0.0K
12:45 37.90 37.90 37.90 37.90 0.2K
12:50 37.87 37.87 37.87 37.87 0.0K
13:00 37.94 37.94 37.94 37.94 0.3K
13:05 37.81 37.81 37.81 37.81 0.0K
13:10 37.84 37.84 37.84 37.84 0.0K
13:15 37.82 37.82 37.82 37.82 1.9K
13:30 37.90 37.90 37.90 37.90 0.0K
14:00 37.90 37.90 37.90 37.90 0.3K
14:10 37.83 37.83 37.80 37.80 0.1K
14:25 37.79 37.79 37.79 37.79 0.0K
14:40 37.65 37.65 37.65 37.65 0.2K
14:45 37.52 37.52 37.52 37.52 1.4K
14:55 37.13 37.13 37.13 37.13 0.2K
15:00 37.20 37.39 37.13 37.37 3.1K
15:05 37.29 37.47 37.29 37.41 1.9K
15:10 37.41 37.41 37.40 37.40 1.0K
15:15 37.26 37.26 37.26 37.26 1.5K
15:20 37.34 37.34 37.34 37.34 0.3K
15:25 37.27 37.34 37.25 37.25 1.7K
15:30 37.36 37.36 37.00 37.00 0.7K
15:35 36.73 37.10 36.73 37.10 1.4K
15:40 37.19 37.30 37.18 37.30 0.3K
15:45 37.38 37.38 37.38 37.38 0.5K
15:55 37.62 37.62 37.62 37.62 3.1K
16:00 37.67 37.67 37.67 37.67 0.2K
16:05 37.73 37.83 37.70 37.73 58.8K
16:10 37.78 37.78 37.76 37.77 0.5K
16:15 37.77 37.82 37.74 37.82 1.5K
16:20 37.67 37.67 37.67 37.67 0.2K
16:25 37.78 37.78 37.59 37.59 2.0K
16:40 37.65 37.65 37.58 37.58 2.5K
16:45 37.56 37.56 37.56 37.56 0.0K
16:50 37.55 37.55 37.52 37.52 0.5K
16:55 37.53 37.53 37.53 37.53 0.0K
17:00 37.58 37.58 37.58 37.58 1.0K
17:10 37.73 37.73 37.64 37.64 1.5K
17:15 37.64 37.64 37.58 37.58 2.2K
17:20 37.58 37.58 37.58 37.58 2.8K
17:25 37.60 37.63 37.60 37.63 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし