21Shares Ethereum Staking ETP

AETH
🏛️ ドイツ →
42.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 32.53 32.53 32.53 32.53 3.4K
09:15 32.51 32.51 32.51 32.51 0.2K
09:20 32.53 32.53 32.51 32.51 0.6K
09:30 32.46 32.47 32.46 32.47 0.3K
09:35 32.49 32.53 32.49 32.53 1.6K
09:40 32.51 32.51 32.51 32.51 4.6K
09:45 32.51 32.51 32.48 32.48 0.3K
09:50 32.53 32.53 32.53 32.53 0.0K
09:55 32.58 32.58 32.58 32.58 0.0K
10:00 32.58 32.58 32.50 32.50 2.2K
10:10 32.56 32.63 32.56 32.60 0.5K
10:15 32.69 32.69 32.67 32.67 0.7K
10:20 32.63 32.70 32.63 32.70 0.2K
10:25 32.79 32.79 32.76 32.76 1.1K
10:30 32.71 32.83 32.71 32.82 5.7K
10:35 32.78 32.79 32.78 32.78 1.8K
10:40 32.76 32.76 32.76 32.76 0.0K
10:45 32.69 32.79 32.69 32.79 0.2K
10:50 32.77 32.80 32.77 32.80 0.0K
10:55 32.94 32.94 32.94 32.94 0.1K
11:00 32.85 32.85 32.85 32.85 0.5K
11:05 32.89 32.89 32.89 32.89 0.0K
11:10 33.00 33.00 32.99 32.99 10.3K
11:15 33.00 33.21 33.00 33.21 0.1K
11:20 33.10 33.10 33.10 33.10 1.7K
11:25 33.03 33.10 33.03 33.06 2.3K
11:30 33.00 33.00 33.00 33.00 0.2K
11:35 33.00 33.10 33.00 33.07 3.0K
11:40 33.08 33.08 33.08 33.08 0.2K
11:45 33.05 33.12 33.05 33.07 1.0K
11:50 33.01 33.01 33.01 33.01 2.7K
12:00 33.00 33.00 33.00 33.00 0.6K
12:10 33.00 33.00 33.00 33.00 0.1K
12:20 33.04 33.10 33.04 33.10 0.1K
12:25 33.07 33.12 33.07 33.12 7.1K
12:30 33.20 33.20 33.20 33.20 0.1K
12:35 33.01 33.01 33.01 33.01 4.9K
12:40 33.08 33.08 33.06 33.06 2.5K
12:50 33.19 33.19 33.19 33.19 0.2K
12:55 33.14 33.14 33.14 33.14 0.0K
13:05 33.18 33.18 33.15 33.15 0.6K
13:10 33.22 33.22 33.22 33.22 0.0K
13:15 32.97 32.97 32.72 32.88 11.4K
13:20 32.78 32.78 32.71 32.71 0.1K
13:25 32.93 32.93 32.93 32.93 1.7K
13:30 32.99 32.99 32.99 32.99 1.2K
13:35 32.98 33.03 32.98 33.03 1.3K
13:45 33.00 33.00 33.00 33.00 0.1K
13:50 33.01 33.01 33.01 33.01 0.0K
13:55 32.98 32.98 32.96 32.96 0.1K
14:00 32.95 32.95 32.86 32.86 0.1K
14:05 32.90 32.90 32.89 32.89 0.0K
14:10 32.79 32.79 32.79 32.79 0.0K
14:15 32.71 32.76 32.62 32.76 2.7K
14:20 32.82 32.82 32.82 32.82 0.3K
14:25 32.81 32.84 32.81 32.84 0.8K
14:30 32.80 32.80 32.74 32.74 0.8K
14:35 32.72 32.72 32.72 32.72 0.0K
14:40 32.71 32.71 32.68 32.68 3.7K
14:45 32.69 32.69 32.69 32.69 0.0K
14:50 32.74 32.78 32.74 32.78 0.4K
14:55 32.66 32.66 32.66 32.66 0.2K
15:05 32.84 32.84 32.84 32.84 0.2K
15:10 32.80 32.80 32.72 32.72 0.2K
15:15 32.75 32.75 32.75 32.75 0.0K
15:20 32.69 32.69 32.69 32.69 0.4K
15:30 32.86 33.04 32.86 33.04 3.3K
15:35 32.97 33.04 32.97 33.04 0.8K
15:40 33.06 33.06 32.87 32.87 0.3K
15:45 32.87 32.89 32.87 32.88 1.1K
15:50 32.95 33.03 32.95 33.00 0.6K
15:55 33.03 33.03 33.03 33.03 0.0K
16:00 33.05 33.05 33.05 33.05 0.4K
16:05 32.99 32.99 32.99 32.99 0.2K
16:10 33.18 33.20 33.18 33.20 2.3K
16:15 33.25 33.25 33.22 33.22 0.6K
16:20 33.34 33.34 33.34 33.34 0.0K
16:25 33.49 33.51 33.49 33.51 1.1K
16:30 33.50 33.83 33.50 33.75 4.6K
16:35 33.86 33.86 33.73 33.73 13.0K
16:40 33.58 33.58 33.43 33.54 1.6K
16:45 33.64 33.64 33.48 33.50 1.0K
16:50 33.62 33.62 33.62 33.62 1.1K
16:55 33.65 33.65 33.65 33.65 0.0K
17:00 33.63 33.77 33.63 33.74 13.1K
17:05 33.74 33.74 33.74 33.74 0.0K
17:10 33.62 33.74 33.62 33.74 0.5K
17:15 33.80 33.80 33.70 33.80 5.7K
17:20 33.90 34.27 33.90 34.27 8.9K
17:25 34.03 34.30 34.03 34.18 1.4K
17:30 34.21 34.27 34.21 34.27 0.2K
17:35 34.05 34.05 34.05 34.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし