18.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:17 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 17:35 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.69
2025-01-20
史上最安値
4.80
2022-12-30
出来高極値
出来高ピーク
0.0M
2023-08-23
出来高安値
-
2025-02-12
データ統計
上昇割合
50.4%
開始: 2022-01-26
下落割合
49.1%
合計895取引日
日次変動極値
最大日次利益
+26.22%
2022-05-11
最大日次損失
-26.33%
2022-06-03
月次変動極値
最大月次利益
+68.27%
2024-11
最大月次損失
-41.52%
2022-05
関連株式
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)
TPXY
20946.2051
WisdomTree Industrial Metals
AIGI
13.3820
Amundi Label ISR Credit EUR UCITS ETF Acc (ISRC)
ISRC
10.2520
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
Bitwise Core Bitcoin ETC
BTC1G
9.3110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C
X1G
230.8790
Amundi Label ISR Actions USA UCITS ETF EUR H Acc (ISUH)
ISUH
10.9200
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR
AMEW
584.1860
21Shares Immutable ETP
AIMX
9.0540
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820