18.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 16:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 17:35 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.69
2025-01-20
史上最安値
4.80
2022-12-30
出来高極値
出来高ピーク
0.0M
2023-08-23
出来高安値
-
2025-02-12
データ統計
上昇割合
50.4%
開始: 2022-01-26
下落割合
49.1%
合計895取引日
日次変動極値
最大日次利益
+26.22%
2022-05-11
最大日次損失
-26.33%
2022-06-03
月次変動極値
最大月次利益
+68.27%
2024-11
最大月次損失
-41.52%
2022-05
関連株式
Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)
PASI
11.3680
21Shares Arbitrum ETP
AARB
6.3200
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.2900
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
15.8870
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
612.9000
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8550
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.2520
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc (USVE)
USVE
12.0640
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820