18.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:33 | 13.96 | 13.96 | 13.96 | 13.96 | 0.2K |
| 17:35 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.69
2025-01-20
史上最安値
4.80
2022-12-30
出来高極値
出来高ピーク
0.0M
2023-08-23
出来高安値
-
2025-02-12
データ統計
上昇割合
50.4%
開始: 2022-01-26
下落割合
49.1%
合計895取引日
日次変動極値
最大日次利益
+26.22%
2022-05-11
最大日次損失
-26.33%
2022-06-03
月次変動極値
最大月次利益
+68.27%
2024-11
最大月次損失
-41.52%
2022-05
関連株式
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
7.7420
Harbor Health Care UCITS ETF - Accumulating
WELP
6.2350
BNP Paribas Easy S
SPEUS
16.5110
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.0150
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.6680
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (CU9)
CU9
370.3500
SPDR S&P 500 UCITS ETF
SPX5
565.5000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM)
EESM
293.9160
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5730
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820