18.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:32 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 17:35 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.69
2025-01-20
史上最安値
4.80
2022-12-30
出来高極値
出来高ピーク
0.0M
2023-08-23
出来高安値
-
2025-02-12
データ統計
上昇割合
50.4%
開始: 2022-01-26
下落割合
49.1%
合計895取引日
日次変動極値
最大日次利益
+26.22%
2022-05-11
最大日次損失
-26.33%
2022-06-03
月次変動極値
最大月次利益
+68.27%
2024-11
最大月次損失
-41.52%
2022-05
関連株式
Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (AEEM)
AEEM
5.8120
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
300.2000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM)
EESM
293.9160
Amundi Label ISR Credit USD UCITS ETF Acc (ISRD)
ISRD
9.4690
Amundi ETF DAX UCITS ETF DR (CG1G)
CG1G
421.3500
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
142.3600
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
26.6650
Amundi MSCI Europe II UCITS ETF Acc
MEU
207.1800
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3)
CB3
219.7820
VanEck Polkadot ETN A
VDOT
1.0260
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820