18.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:10 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 13:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 17:35 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.69
2025-01-20
史上最安値
4.80
2022-12-30
出来高極値
出来高ピーク
0.0M
2023-08-23
出来高安値
-
2025-02-12
データ統計
上昇割合
50.4%
開始: 2022-01-26
下落割合
49.1%
合計895取引日
日次変動極値
最大日次利益
+26.22%
2022-05-11
最大日次損失
-26.33%
2022-06-03
月次変動極値
最大月次利益
+68.27%
2024-11
最大月次損失
-41.52%
2022-05
関連株式
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF Acc (AGEB)
AGEB
149.4040
SPDR S&P 500 UCITS ETF
SPX5
565.5000
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (CU9)
CU9
382.9100
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)
JPHG
384.2190
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
58.0700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C (EPRE)
EPRE
318.4230
Amundi STOXX Europe 600 Utilities UCITS ETF Acc (LYXUTI)
LYXUTI
80.2940
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C (MCEU)
MCEU
132.5600
21Shares Chainlink ETP
21XLG
18.2980
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820