最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 32.82 32.82 32.82 32.82 0.2K
09:05 32.85 32.85 32.84 32.84 0.1K
09:10 32.84 32.84 32.84 32.84 0.3K
09:15 32.82 32.82 32.82 32.82 0.4K
09:20 32.82 32.82 32.81 32.81 0.1K
09:30 32.82 32.82 32.82 32.82 0.2K
09:35 32.82 32.82 32.82 32.82 0.0K
09:40 32.81 32.82 32.81 32.81 0.7K
09:45 32.80 32.80 32.80 32.80 0.2K
09:50 32.81 32.81 32.80 32.80 0.3K
10:00 32.78 32.78 32.78 32.78 0.5K
10:05 32.77 32.77 32.75 32.75 0.4K
10:10 32.77 32.77 32.77 32.77 0.4K
10:15 32.80 32.80 32.78 32.78 0.6K
10:20 32.81 32.81 32.81 32.81 0.3K
10:25 32.85 32.85 32.85 32.85 0.3K
10:30 32.82 32.82 32.82 32.82 0.3K
10:40 32.84 32.84 32.84 32.84 0.0K
10:45 32.81 32.81 32.81 32.81 0.1K
10:50 32.82 32.83 32.82 32.83 0.7K
10:55 32.83 32.83 32.83 32.83 0.2K
11:00 32.82 32.82 32.82 32.82 1.1K
11:15 32.85 32.85 32.82 32.82 0.3K
11:20 32.81 32.81 32.80 32.80 4.3K
11:25 32.79 32.79 32.79 32.79 0.3K
11:40 32.79 32.79 32.79 32.79 0.7K
11:45 32.80 32.81 32.80 32.81 0.7K
11:50 32.80 32.80 32.80 32.80 4.9K
11:55 32.80 32.80 32.80 32.80 0.0K
12:00 32.80 32.80 32.80 32.80 0.1K
12:15 32.78 32.79 32.78 32.79 0.2K
12:20 32.77 32.77 32.77 32.77 0.3K
12:25 32.78 32.79 32.78 32.79 0.5K
12:40 32.77 32.77 32.77 32.77 0.1K
12:45 32.77 32.77 32.76 32.76 0.6K
12:50 32.77 32.78 32.77 32.78 0.5K
13:00 32.77 32.77 32.75 32.75 0.2K
13:10 32.76 32.76 32.76 32.76 0.0K
13:15 32.77 32.77 32.77 32.77 0.1K
13:20 32.76 32.80 32.76 32.80 0.2K
13:40 32.79 32.79 32.79 32.79 0.0K
14:05 32.74 32.76 32.74 32.76 0.2K
14:15 32.79 32.79 32.79 32.79 0.0K
14:20 32.79 32.79 32.79 32.79 0.2K
14:25 32.82 32.85 32.82 32.85 1.4K
14:45 32.83 32.83 32.83 32.83 1.3K
14:50 32.86 32.86 32.86 32.86 0.2K
14:55 32.87 32.87 32.87 32.87 0.0K
15:00 32.85 32.85 32.85 32.85 0.3K
15:05 32.83 32.83 32.83 32.83 0.2K
15:15 32.81 32.81 32.81 32.81 0.3K
15:20 32.81 32.81 32.81 32.81 0.2K
15:25 32.81 32.81 32.81 32.81 0.2K
15:30 32.81 32.85 32.81 32.85 0.4K
15:35 32.87 32.87 32.80 32.80 0.4K
15:40 32.80 32.82 32.80 32.82 0.2K
15:45 32.82 32.82 32.81 32.81 0.9K
15:55 32.88 32.88 32.88 32.88 0.2K
16:00 32.87 32.91 32.87 32.91 0.7K
16:05 32.93 32.94 32.93 32.94 1.2K
16:10 32.93 32.93 32.87 32.87 0.4K
16:20 32.88 32.88 32.85 32.85 0.6K
16:25 32.89 32.89 32.86 32.86 0.2K
16:30 32.87 32.87 32.86 32.87 0.7K
16:35 32.85 32.85 32.84 32.84 1.2K
16:40 32.79 32.80 32.79 32.79 1.2K
16:45 32.79 32.83 32.79 32.83 0.7K
16:50 32.82 32.82 32.82 32.82 0.0K
16:55 32.86 32.86 32.86 32.86 0.3K
17:00 32.88 32.88 32.83 32.83 0.3K
17:05 32.80 32.80 32.80 32.80 0.2K
17:10 32.82 32.82 32.78 32.78 0.4K
17:15 32.79 32.79 32.79 32.79 0.2K
17:20 32.84 32.84 32.84 32.84 0.2K
17:25 32.84 32.84 32.84 32.84 2.4K
17:35 32.84 32.84 32.84 32.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし