31.21
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 32.82 | 32.82 | 32.82 | 32.82 | 0.2K |
09:05 | 32.85 | 32.85 | 32.84 | 32.84 | 0.1K |
09:10 | 32.84 | 32.84 | 32.84 | 32.84 | 0.3K |
09:15 | 32.82 | 32.82 | 32.82 | 32.82 | 0.4K |
09:20 | 32.82 | 32.82 | 32.81 | 32.81 | 0.1K |
09:30 | 32.82 | 32.82 | 32.82 | 32.82 | 0.2K |
09:35 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0K |
09:40 | 32.81 | 32.82 | 32.81 | 32.81 | 0.7K |
09:45 | 32.80 | 32.80 | 32.80 | 32.80 | 0.2K |
09:50 | 32.81 | 32.81 | 32.80 | 32.80 | 0.3K |
10:00 | 32.78 | 32.78 | 32.78 | 32.78 | 0.5K |
10:05 | 32.77 | 32.77 | 32.75 | 32.75 | 0.4K |
10:10 | 32.77 | 32.77 | 32.77 | 32.77 | 0.4K |
10:15 | 32.80 | 32.80 | 32.78 | 32.78 | 0.6K |
10:20 | 32.81 | 32.81 | 32.81 | 32.81 | 0.3K |
10:25 | 32.85 | 32.85 | 32.85 | 32.85 | 0.3K |
10:30 | 32.82 | 32.82 | 32.82 | 32.82 | 0.3K |
10:40 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0K |
10:45 | 32.81 | 32.81 | 32.81 | 32.81 | 0.1K |
10:50 | 32.82 | 32.83 | 32.82 | 32.83 | 0.7K |
10:55 | 32.83 | 32.83 | 32.83 | 32.83 | 0.2K |
11:00 | 32.82 | 32.82 | 32.82 | 32.82 | 1.1K |
11:15 | 32.85 | 32.85 | 32.82 | 32.82 | 0.3K |
11:20 | 32.81 | 32.81 | 32.80 | 32.80 | 4.3K |
11:25 | 32.79 | 32.79 | 32.79 | 32.79 | 0.3K |
11:40 | 32.79 | 32.79 | 32.79 | 32.79 | 0.7K |
11:45 | 32.80 | 32.81 | 32.80 | 32.81 | 0.7K |
11:50 | 32.80 | 32.80 | 32.80 | 32.80 | 4.9K |
11:55 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0K |
12:00 | 32.80 | 32.80 | 32.80 | 32.80 | 0.1K |
12:15 | 32.78 | 32.79 | 32.78 | 32.79 | 0.2K |
12:20 | 32.77 | 32.77 | 32.77 | 32.77 | 0.3K |
12:25 | 32.78 | 32.79 | 32.78 | 32.79 | 0.5K |
12:40 | 32.77 | 32.77 | 32.77 | 32.77 | 0.1K |
12:45 | 32.77 | 32.77 | 32.76 | 32.76 | 0.6K |
12:50 | 32.77 | 32.78 | 32.77 | 32.78 | 0.5K |
13:00 | 32.77 | 32.77 | 32.75 | 32.75 | 0.2K |
13:10 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0K |
13:15 | 32.77 | 32.77 | 32.77 | 32.77 | 0.1K |
13:20 | 32.76 | 32.80 | 32.76 | 32.80 | 0.2K |
13:40 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0K |
14:05 | 32.74 | 32.76 | 32.74 | 32.76 | 0.2K |
14:15 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0K |
14:20 | 32.79 | 32.79 | 32.79 | 32.79 | 0.2K |
14:25 | 32.82 | 32.85 | 32.82 | 32.85 | 1.4K |
14:45 | 32.83 | 32.83 | 32.83 | 32.83 | 1.3K |
14:50 | 32.86 | 32.86 | 32.86 | 32.86 | 0.2K |
14:55 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0K |
15:00 | 32.85 | 32.85 | 32.85 | 32.85 | 0.3K |
15:05 | 32.83 | 32.83 | 32.83 | 32.83 | 0.2K |
15:15 | 32.81 | 32.81 | 32.81 | 32.81 | 0.3K |
15:20 | 32.81 | 32.81 | 32.81 | 32.81 | 0.2K |
15:25 | 32.81 | 32.81 | 32.81 | 32.81 | 0.2K |
15:30 | 32.81 | 32.85 | 32.81 | 32.85 | 0.4K |
15:35 | 32.87 | 32.87 | 32.80 | 32.80 | 0.4K |
15:40 | 32.80 | 32.82 | 32.80 | 32.82 | 0.2K |
15:45 | 32.82 | 32.82 | 32.81 | 32.81 | 0.9K |
15:55 | 32.88 | 32.88 | 32.88 | 32.88 | 0.2K |
16:00 | 32.87 | 32.91 | 32.87 | 32.91 | 0.7K |
16:05 | 32.93 | 32.94 | 32.93 | 32.94 | 1.2K |
16:10 | 32.93 | 32.93 | 32.87 | 32.87 | 0.4K |
16:20 | 32.88 | 32.88 | 32.85 | 32.85 | 0.6K |
16:25 | 32.89 | 32.89 | 32.86 | 32.86 | 0.2K |
16:30 | 32.87 | 32.87 | 32.86 | 32.87 | 0.7K |
16:35 | 32.85 | 32.85 | 32.84 | 32.84 | 1.2K |
16:40 | 32.79 | 32.80 | 32.79 | 32.79 | 1.2K |
16:45 | 32.79 | 32.83 | 32.79 | 32.83 | 0.7K |
16:50 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0K |
16:55 | 32.86 | 32.86 | 32.86 | 32.86 | 0.3K |
17:00 | 32.88 | 32.88 | 32.83 | 32.83 | 0.3K |
17:05 | 32.80 | 32.80 | 32.80 | 32.80 | 0.2K |
17:10 | 32.82 | 32.82 | 32.78 | 32.78 | 0.4K |
17:15 | 32.79 | 32.79 | 32.79 | 32.79 | 0.2K |
17:20 | 32.84 | 32.84 | 32.84 | 32.84 | 0.2K |
17:25 | 32.84 | 32.84 | 32.84 | 32.84 | 2.4K |
17:35 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0K |