21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.82 32.82 32.82 32.82 3.3K
09:05 32.83 32.83 32.82 32.82 0.4K
09:10 32.81 32.92 32.80 32.92 2.7K
09:15 32.95 33.03 32.95 32.99 2.2K
09:20 32.99 33.01 32.93 33.01 5.2K
09:25 32.99 32.99 32.96 32.97 0.7K
09:30 32.95 32.95 32.90 32.90 2.0K
09:35 32.85 32.85 32.85 32.85 0.2K
09:40 32.86 32.86 32.82 32.82 0.7K
09:45 32.82 32.83 32.81 32.81 3.7K
09:50 32.81 32.81 32.71 32.71 2.3K
09:55 32.72 32.87 32.70 32.87 2.5K
10:00 32.86 32.95 32.86 32.90 2.5K
10:05 32.95 32.95 32.94 32.95 1.1K
10:10 32.92 32.99 32.88 32.99 1.3K
10:15 32.96 32.96 32.96 32.96 5.1K
10:20 33.06 33.09 33.04 33.04 2.7K
10:25 33.04 33.04 33.02 33.02 0.6K
10:30 33.00 33.00 32.95 32.95 0.4K
10:35 32.92 32.92 32.87 32.87 0.8K
10:40 32.84 32.84 32.83 32.83 0.7K
10:45 32.84 32.96 32.81 32.96 1.6K
10:50 32.93 32.93 32.87 32.88 0.8K
10:55 32.88 32.88 32.87 32.87 0.3K
11:00 32.86 32.86 32.86 32.86 0.8K
11:05 32.86 32.89 32.85 32.86 3.5K
11:10 32.86 32.89 32.86 32.89 1.5K
11:20 33.02 33.03 33.02 33.03 0.4K
11:25 32.99 33.05 32.99 33.04 0.4K
11:30 33.05 33.05 33.05 33.05 0.4K
11:35 33.06 33.06 33.06 33.06 0.3K
11:45 33.00 33.00 32.99 32.99 1.1K
11:50 32.98 32.98 32.98 32.98 0.2K
11:55 33.06 33.13 33.06 33.13 3.7K
12:00 33.13 33.13 33.13 33.13 1.3K
12:05 33.15 33.15 33.15 33.15 0.2K
12:10 33.12 33.12 33.12 33.12 0.3K
12:15 33.19 33.19 33.19 33.19 0.1K
12:20 33.20 33.20 33.20 33.20 0.2K
12:25 33.17 33.17 33.15 33.16 0.5K
12:30 33.21 33.21 33.21 33.21 0.0K
12:35 33.21 33.21 33.21 33.21 0.0K
12:40 33.23 33.23 33.23 33.23 0.0K
12:45 33.25 33.25 33.24 33.24 0.1K
12:50 33.27 33.27 33.27 33.27 3.4K
13:00 33.26 33.26 33.26 33.26 0.3K
13:05 33.32 33.32 33.32 33.32 1.7K
13:10 33.31 33.32 33.31 33.32 0.6K
13:20 33.32 33.37 33.32 33.37 0.4K
13:25 33.39 33.40 33.39 33.39 0.1K
13:30 33.35 33.35 33.35 33.35 0.0K
13:35 33.38 33.38 33.38 33.38 0.3K
13:40 33.37 33.37 33.30 33.32 1.1K
13:45 33.32 33.34 33.32 33.34 0.3K
13:50 33.30 33.30 33.30 33.30 0.3K
13:55 33.31 33.33 33.31 33.33 0.7K
14:00 33.32 33.32 33.32 33.32 0.3K
14:10 33.25 33.25 33.25 33.25 0.2K
14:15 33.28 33.28 33.28 33.28 0.1K
14:30 33.27 33.27 33.15 33.15 0.9K
14:35 33.21 33.21 33.21 33.21 0.2K
14:40 33.25 33.25 33.25 33.25 0.1K
14:50 33.27 33.28 33.23 33.23 0.6K
14:55 33.21 33.21 33.18 33.20 0.3K
15:00 33.19 33.19 33.18 33.18 0.5K
15:05 33.17 33.20 33.17 33.20 1.0K
15:10 33.21 33.21 33.21 33.21 0.1K
15:15 33.21 33.21 33.18 33.18 1.2K
15:20 33.16 33.17 33.16 33.17 1.6K
15:30 33.17 33.29 33.17 33.29 1.9K
15:35 33.31 33.35 33.16 33.16 0.9K
15:40 33.14 33.14 33.07 33.13 2.2K
15:45 33.11 33.15 33.11 33.15 0.8K
15:50 33.12 33.17 33.12 33.17 0.3K
15:55 33.15 33.20 33.15 33.19 0.4K
16:00 33.23 33.23 33.12 33.14 1.2K
16:05 33.09 33.11 33.07 33.08 5.7K
16:10 33.05 33.05 33.02 33.02 0.4K
16:15 33.00 33.00 32.95 33.00 1.2K
16:20 33.00 33.04 33.00 33.04 1.4K
16:25 33.00 33.00 32.98 32.98 0.6K
16:30 32.98 33.00 32.91 33.00 0.6K
16:35 32.99 33.00 32.96 32.96 0.3K
16:40 32.90 32.90 32.89 32.90 0.7K
16:45 32.89 32.94 32.89 32.94 0.4K
16:50 32.89 32.90 32.88 32.90 0.3K
16:55 32.88 32.88 32.85 32.85 1.4K
17:00 32.84 32.92 32.84 32.92 1.1K
17:05 32.89 32.89 32.89 32.89 0.2K
17:10 32.95 32.95 32.94 32.94 0.9K
17:15 33.01 33.02 32.96 32.97 2.6K
17:20 32.92 32.92 32.92 32.92 0.2K
17:25 33.03 33.04 32.98 32.99 1.5K
17:35 32.96 32.96 32.96 32.96 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし