21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.12 31.12 31.12 31.12 0.4K
09:05 31.12 31.12 31.12 31.12 0.5K
09:15 31.10 31.10 31.10 31.10 0.0K
09:20 31.10 31.10 31.10 31.10 0.7K
09:25 31.11 31.11 31.11 31.11 0.2K
09:30 31.10 31.12 31.10 31.12 0.2K
09:35 31.11 31.11 31.11 31.11 0.0K
09:40 31.11 31.11 31.11 31.11 0.2K
09:50 31.13 31.13 31.13 31.13 0.2K
09:55 31.11 31.12 31.11 31.12 0.0K
10:05 31.12 31.12 31.12 31.12 4.5K
10:10 31.13 31.13 31.13 31.13 0.3K
10:15 31.15 31.15 31.14 31.14 0.5K
10:20 31.15 31.15 31.15 31.15 0.0K
10:30 31.14 31.14 31.12 31.12 0.8K
10:35 31.12 31.12 31.12 31.12 0.7K
10:40 31.11 31.11 31.11 31.11 0.1K
10:50 31.11 31.11 31.11 31.11 0.0K
10:55 31.10 31.10 31.10 31.10 0.0K
11:10 31.07 31.07 31.06 31.06 0.2K
11:20 31.08 31.08 31.08 31.08 0.2K
11:25 31.09 31.09 31.08 31.08 0.0K
11:35 31.09 31.09 31.09 31.09 0.2K
11:40 31.09 31.09 31.09 31.09 0.3K
11:45 31.10 31.12 31.10 31.12 0.4K
11:55 31.12 31.12 31.12 31.12 0.3K
12:05 31.11 31.11 31.11 31.11 0.3K
12:10 31.12 31.12 31.12 31.12 0.0K
12:20 31.13 31.14 31.13 31.14 0.4K
12:25 31.14 31.14 31.14 31.14 0.1K
12:35 31.15 31.15 31.15 31.15 0.0K
12:45 31.17 31.17 31.17 31.17 0.3K
12:50 31.18 31.18 31.16 31.16 0.2K
12:55 31.19 31.19 31.19 31.19 0.0K
13:00 31.21 31.21 31.21 31.21 3.2K
13:10 31.21 31.21 31.21 31.21 0.0K
13:15 31.24 31.24 31.24 31.24 0.3K
13:20 31.22 31.22 31.22 31.22 0.1K
13:30 31.24 31.24 31.24 31.24 0.1K
13:35 31.23 31.23 31.23 31.23 0.2K
13:40 31.20 31.22 31.20 31.22 0.3K
13:45 31.24 31.24 31.23 31.23 0.4K
13:50 31.25 31.25 31.25 31.25 0.3K
13:55 31.25 31.27 31.25 31.27 0.5K
14:05 31.24 31.29 31.24 31.29 1.2K
14:10 31.30 31.36 31.30 31.34 1.1K
14:15 31.33 31.34 31.31 31.31 0.8K
14:20 31.32 31.32 31.32 31.32 0.4K
14:25 31.35 31.35 31.35 31.35 0.0K
14:40 31.35 31.35 31.35 31.35 0.2K
14:45 31.33 31.34 31.33 31.34 0.7K
14:50 31.33 31.33 31.33 31.33 0.0K
14:55 31.27 31.27 31.27 31.27 0.2K
15:05 31.35 31.40 31.35 31.40 1.5K
15:10 31.40 31.40 31.38 31.38 0.2K
15:15 31.39 31.39 31.39 31.39 0.2K
15:20 31.36 31.36 31.35 31.35 0.3K
15:30 31.35 31.38 31.33 31.35 1.0K
15:35 31.32 31.32 31.32 31.32 0.3K
15:45 31.33 31.36 31.32 31.36 0.2K
15:50 31.37 31.37 31.32 31.32 0.2K
15:55 31.31 31.32 31.27 31.27 0.8K
16:00 31.27 31.28 31.26 31.28 0.6K
16:05 31.28 31.30 31.28 31.30 0.4K
16:10 31.26 31.27 31.26 31.27 0.3K
16:15 31.26 31.28 31.26 31.28 0.8K
16:20 31.26 31.26 31.26 31.26 0.2K
16:25 31.30 31.30 31.16 31.16 0.8K
16:30 31.06 31.13 31.06 31.13 4.4K
16:35 31.05 31.05 31.05 31.05 0.0K
16:40 31.08 31.09 31.08 31.09 0.3K
16:45 31.10 31.10 31.07 31.08 0.4K
16:50 31.07 31.11 31.07 31.11 0.6K
16:55 31.15 31.15 31.15 31.15 0.2K
17:00 31.15 31.17 31.15 31.17 0.8K
17:05 31.22 31.22 31.20 31.21 1.3K
17:10 31.18 31.18 31.18 31.18 0.4K
17:20 31.20 31.21 31.20 31.21 0.4K
17:25 31.21 31.22 31.20 31.20 3.3K
17:35 31.18 31.18 31.18 31.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし