21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.07 31.07 31.07 31.07 1.5K
09:10 31.04 31.05 31.04 31.05 0.1K
09:20 31.03 31.04 31.03 31.04 0.2K
09:25 31.01 31.03 31.01 31.03 0.6K
09:30 31.03 31.04 31.02 31.04 0.8K
09:35 31.04 31.07 31.04 31.07 0.1K
09:45 31.05 31.05 31.05 31.05 0.4K
09:55 31.05 31.05 31.05 31.05 0.1K
10:00 31.07 31.09 31.07 31.09 1.1K
10:05 31.10 31.10 31.10 31.10 0.7K
10:15 31.08 31.08 31.08 31.08 1.0K
10:25 31.13 31.13 31.13 31.13 0.2K
10:30 31.12 31.12 31.12 31.12 0.1K
10:35 31.13 31.14 31.13 31.14 0.5K
10:50 31.10 31.11 31.10 31.11 0.2K
11:15 31.19 31.23 31.19 31.23 0.5K
11:20 31.23 31.29 31.23 31.28 0.8K
11:25 31.27 31.28 31.27 31.28 0.7K
11:30 31.28 31.28 31.28 31.28 0.4K
11:35 31.23 31.27 31.23 31.27 0.3K
11:40 31.30 31.35 31.30 31.35 2.2K
11:45 31.36 31.36 31.28 31.28 0.2K
11:50 31.30 31.30 31.29 31.29 0.1K
12:00 31.25 31.25 31.25 31.25 0.5K
12:05 31.26 31.26 31.23 31.23 0.7K
12:10 31.28 31.29 31.28 31.29 0.2K
12:15 31.25 31.25 31.25 31.25 0.3K
12:20 31.18 31.20 31.18 31.20 1.1K
12:25 31.20 31.20 31.20 31.20 0.3K
12:30 31.19 31.19 31.19 31.19 0.2K
12:35 31.19 31.20 31.19 31.19 0.5K
12:45 31.19 31.19 31.19 31.19 0.0K
12:50 31.20 31.20 31.20 31.20 0.2K
12:55 31.23 31.23 31.23 31.23 0.1K
13:00 31.23 31.24 31.23 31.24 0.2K
13:05 31.20 31.20 31.20 31.20 0.2K
13:10 31.19 31.19 31.19 31.19 0.2K
13:15 31.19 31.19 31.19 31.19 0.0K
13:20 31.19 31.20 31.19 31.20 0.5K
13:25 31.17 31.17 31.17 31.17 0.0K
13:30 31.17 31.17 31.17 31.17 0.2K
13:35 31.19 31.19 31.19 31.19 0.1K
13:40 31.19 31.19 31.19 31.19 0.0K
13:45 31.14 31.14 31.14 31.14 13.7K
13:50 31.19 31.19 31.19 31.19 0.2K
13:55 31.18 31.18 31.18 31.18 0.2K
14:00 31.16 31.17 31.16 31.17 0.3K
14:05 31.19 31.19 31.18 31.18 0.4K
14:10 31.20 31.20 31.17 31.17 0.5K
14:15 31.18 31.19 31.18 31.19 0.0K
14:25 31.17 31.17 31.17 31.17 1.0K
14:30 31.36 31.36 31.26 31.26 4.9K
14:35 31.28 31.28 31.11 31.11 0.7K
14:45 31.13 31.13 31.12 31.13 0.5K
14:50 31.15 31.19 31.15 31.19 0.2K
14:55 31.17 31.19 31.17 31.18 0.3K
15:00 31.18 31.22 31.18 31.22 0.3K
15:05 31.21 31.23 31.21 31.23 0.3K
15:10 31.22 31.22 31.22 31.22 0.1K
15:15 31.19 31.19 31.19 31.19 0.2K
15:20 31.19 31.19 31.19 31.19 0.2K
15:25 31.17 31.17 31.17 31.17 0.0K
15:30 31.17 31.31 31.17 31.31 1.9K
15:35 31.33 31.38 31.33 31.38 1.8K
15:40 31.29 31.36 31.29 31.35 0.7K
15:45 31.36 31.43 31.36 31.43 1.0K
15:50 31.47 31.48 31.42 31.42 2.3K
15:55 31.41 31.48 31.41 31.41 1.3K
16:00 31.39 31.47 31.39 31.47 2.0K
16:05 31.39 31.43 31.39 31.39 0.4K
16:10 31.38 31.38 31.38 31.38 0.0K
16:15 31.38 31.39 31.38 31.39 0.7K
16:20 31.45 31.45 31.45 31.45 0.2K
16:25 31.42 31.42 31.35 31.35 0.3K
16:30 31.35 31.35 31.30 31.31 0.7K
16:35 31.35 31.36 31.34 31.34 0.4K
16:40 31.35 31.35 31.35 31.35 0.5K
16:45 31.34 31.34 31.34 31.34 0.2K
16:50 31.29 31.29 31.29 31.29 0.1K
16:55 31.26 31.30 31.26 31.30 0.4K
17:00 31.32 31.32 31.31 31.31 0.1K
17:05 31.22 31.22 31.18 31.19 2.6K
17:10 31.23 31.23 31.23 31.23 0.1K
17:15 31.21 31.23 31.19 31.23 0.5K
17:20 31.20 31.22 31.17 31.22 0.7K
17:25 31.24 31.24 31.22 31.23 8.5K
17:35 31.14 31.14 31.14 31.14 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし