21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.74 30.74 30.72 30.72 1.0K
09:05 30.72 30.72 30.72 30.72 0.5K
09:10 30.73 30.73 30.73 30.73 0.1K
09:15 30.74 30.75 30.74 30.75 0.5K
09:20 30.78 30.78 30.78 30.78 0.0K
09:25 30.78 30.80 30.78 30.80 0.1K
09:30 30.79 30.79 30.79 30.79 0.2K
09:35 30.77 30.78 30.77 30.78 2.2K
09:40 30.77 30.77 30.77 30.77 1.2K
09:45 30.76 30.77 30.76 30.77 0.2K
09:50 30.77 30.77 30.77 30.77 0.2K
09:55 30.77 30.77 30.77 30.77 0.3K
10:00 30.78 30.80 30.77 30.80 0.8K
10:10 30.80 30.80 30.80 30.80 0.0K
10:20 30.77 30.77 30.77 30.77 0.6K
10:30 30.80 30.80 30.80 30.80 0.1K
10:35 30.77 30.77 30.77 30.77 0.0K
10:40 30.76 30.76 30.76 30.76 0.0K
10:45 30.77 30.77 30.77 30.77 0.1K
10:50 30.77 30.77 30.77 30.77 0.0K
10:55 30.75 30.75 30.73 30.74 3.4K
11:00 30.74 30.74 30.74 30.74 0.0K
11:05 30.77 30.77 30.77 30.77 0.0K
11:10 30.78 30.78 30.78 30.78 0.1K
11:15 30.80 30.80 30.80 30.80 0.3K
11:20 30.77 30.77 30.76 30.76 0.2K
11:25 30.78 30.78 30.78 30.78 0.2K
11:30 30.78 30.78 30.78 30.78 0.1K
11:35 30.79 30.79 30.79 30.79 0.5K
11:40 30.75 30.75 30.75 30.75 0.2K
11:45 30.76 30.76 30.76 30.76 0.2K
11:55 30.75 30.75 30.75 30.75 0.3K
12:00 30.77 30.77 30.77 30.77 0.4K
12:05 30.75 30.75 30.75 30.75 0.4K
12:15 30.75 30.75 30.73 30.73 0.8K
12:20 30.75 30.76 30.75 30.76 0.4K
12:30 30.75 30.75 30.74 30.75 0.9K
12:35 30.75 30.75 30.75 30.75 0.2K
12:40 30.78 30.80 30.78 30.80 1.1K
12:45 30.79 30.79 30.79 30.79 0.1K
13:00 30.78 30.80 30.78 30.80 0.4K
13:05 30.80 30.80 30.80 30.80 0.0K
13:10 30.80 30.80 30.80 30.80 0.0K
13:15 30.83 30.83 30.82 30.82 0.4K
13:20 30.83 30.83 30.83 30.83 0.0K
13:25 30.84 30.84 30.83 30.83 0.5K
13:35 30.86 30.86 30.86 30.86 0.0K
13:40 30.87 30.87 30.83 30.84 0.5K
13:45 30.84 30.84 30.84 30.84 0.4K
13:50 30.83 30.83 30.80 30.80 0.7K
13:55 30.79 30.79 30.79 30.79 0.1K
14:20 30.84 30.84 30.81 30.81 0.1K
14:25 30.84 30.84 30.84 30.84 0.2K
14:30 30.82 30.82 30.81 30.81 0.4K
14:35 30.80 30.80 30.80 30.80 0.1K
15:00 30.82 30.82 30.82 30.82 0.1K
15:05 30.82 30.82 30.82 30.82 0.3K
15:15 30.82 30.84 30.82 30.84 0.8K
15:20 30.84 30.84 30.84 30.84 0.2K
15:25 30.85 30.85 30.85 30.85 0.7K
15:30 30.86 30.86 30.81 30.81 0.8K
15:35 30.79 30.84 30.79 30.83 0.6K
15:40 30.80 30.80 30.78 30.78 0.4K
15:45 30.79 30.83 30.79 30.79 1.1K
15:50 30.78 30.79 30.78 30.79 0.2K
15:55 30.79 30.80 30.76 30.77 0.7K
16:00 30.77 30.77 30.76 30.77 0.3K
16:05 30.75 30.75 30.67 30.67 1.8K
16:10 30.62 30.68 30.62 30.68 3.9K
16:15 30.75 30.78 30.71 30.71 0.5K
16:20 30.67 30.68 30.67 30.67 0.8K
16:25 30.64 30.66 30.63 30.64 0.8K
16:30 30.65 30.66 30.64 30.66 0.4K
16:45 30.61 30.61 30.60 30.61 1.0K
16:50 30.59 30.59 30.56 30.56 0.6K
16:55 30.54 30.54 30.50 30.50 0.7K
17:00 30.53 30.54 30.53 30.54 0.3K
17:05 30.54 30.55 30.53 30.55 0.5K
17:10 30.54 30.54 30.49 30.49 0.9K
17:15 30.49 30.49 30.47 30.47 0.1K
17:20 30.51 30.51 30.51 30.51 0.2K
17:25 30.51 30.57 30.50 30.57 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし