21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.92 30.92 30.92 30.92 0.6K
09:05 30.94 30.94 30.94 30.94 0.2K
09:10 30.95 30.95 30.95 30.95 0.3K
09:15 30.90 30.93 30.90 30.93 1.5K
09:20 30.92 30.92 30.92 30.92 0.3K
09:25 30.97 30.97 30.96 30.96 0.7K
09:30 30.96 30.97 30.96 30.97 0.2K
09:35 30.96 30.98 30.96 30.98 0.3K
09:40 30.97 30.97 30.96 30.97 0.8K
09:45 30.96 30.96 30.95 30.95 0.1K
09:50 30.93 30.94 30.92 30.94 1.1K
09:55 30.91 30.91 30.89 30.89 1.3K
10:00 30.89 30.91 30.89 30.91 0.4K
10:05 30.90 30.90 30.90 30.90 0.3K
10:10 30.93 30.93 30.93 30.93 0.0K
10:15 30.92 30.92 30.86 30.86 0.6K
10:30 30.84 30.84 30.82 30.82 0.7K
10:35 30.85 30.85 30.85 30.85 0.3K
10:40 30.83 30.83 30.81 30.81 0.8K
10:45 30.83 30.83 30.81 30.81 0.6K
10:50 30.80 30.82 30.80 30.82 0.9K
10:55 30.83 30.83 30.82 30.82 0.1K
11:00 30.82 30.83 30.82 30.83 0.6K
11:05 30.81 30.81 30.77 30.77 3.5K
11:10 30.74 30.75 30.70 30.71 3.0K
11:15 30.73 30.75 30.73 30.75 1.2K
11:25 30.75 30.76 30.75 30.76 1.0K
11:30 30.75 30.75 30.73 30.74 0.6K
11:35 30.74 30.74 30.74 30.74 0.3K
11:40 30.75 30.75 30.73 30.73 1.1K
11:45 30.71 30.71 30.71 30.71 0.2K
12:00 30.68 30.68 30.68 30.68 0.5K
12:05 30.73 30.73 30.73 30.73 0.0K
12:15 30.73 30.73 30.70 30.71 2.4K
12:20 30.71 30.71 30.69 30.69 0.0K
12:25 30.68 30.70 30.68 30.70 0.4K
12:30 30.71 30.71 30.71 30.71 0.3K
12:35 30.73 30.73 30.73 30.73 0.7K
12:40 30.73 30.73 30.73 30.73 0.9K
12:45 30.75 30.75 30.73 30.73 0.7K
12:50 30.75 30.75 30.74 30.74 0.9K
13:05 30.76 30.76 30.76 30.76 0.2K
13:10 30.76 30.76 30.76 30.76 0.0K
13:20 30.74 30.74 30.74 30.74 0.1K
13:35 30.72 30.72 30.72 30.72 0.3K
13:45 30.72 30.75 30.72 30.74 1.3K
13:50 30.76 30.77 30.76 30.77 1.7K
13:55 30.78 30.78 30.78 30.78 2.0K
14:00 30.77 30.80 30.77 30.80 3.9K
14:05 30.82 30.82 30.79 30.79 2.1K
14:10 30.77 30.77 30.76 30.76 1.2K
14:15 30.75 30.75 30.74 30.74 4.1K
14:20 30.73 30.73 30.69 30.71 0.8K
14:25 30.71 30.73 30.71 30.71 2.6K
14:30 30.71 30.71 30.71 30.71 0.5K
14:35 30.74 30.76 30.74 30.76 0.6K
14:40 30.75 30.76 30.75 30.76 1.2K
14:50 30.70 30.70 30.69 30.69 0.4K
15:00 30.69 30.69 30.69 30.69 0.2K
15:05 30.73 30.73 30.70 30.70 2.7K
15:10 30.71 30.71 30.67 30.67 3.4K
15:15 30.69 30.69 30.67 30.67 0.6K
15:20 30.66 30.66 30.66 30.66 0.2K
15:25 30.66 30.66 30.66 30.66 0.2K
15:30 30.71 30.71 30.70 30.70 1.3K
15:35 30.67 30.67 30.67 30.67 0.2K
15:40 30.70 30.74 30.70 30.71 3.5K
15:45 30.73 30.73 30.63 30.65 2.2K
15:50 30.61 30.61 30.59 30.61 1.3K
15:55 30.62 30.62 30.62 30.62 0.1K
16:00 30.63 30.70 30.63 30.70 5.9K
16:05 30.65 30.66 30.62 30.62 2.6K
16:10 30.62 30.62 30.62 30.62 0.3K
16:20 30.65 30.65 30.65 30.65 0.2K
16:25 30.68 30.72 30.68 30.72 0.2K
16:30 30.71 30.82 30.71 30.82 1.1K
16:35 30.81 30.83 30.81 30.83 2.5K
16:40 30.82 30.84 30.82 30.82 0.6K
16:45 30.82 30.85 30.81 30.83 1.4K
16:50 30.79 30.79 30.79 30.79 0.2K
16:55 30.78 30.78 30.78 30.78 0.2K
17:00 30.77 30.80 30.77 30.77 2.5K
17:05 30.77 30.79 30.77 30.79 0.7K
17:10 30.79 30.79 30.77 30.77 0.3K
17:15 30.78 30.78 30.77 30.77 0.3K
17:20 30.79 30.80 30.79 30.80 0.5K
17:25 30.74 30.74 30.67 30.67 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし