21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29.69 29.69 29.69 29.69 3.6K
09:05 29.71 29.74 29.71 29.74 4.2K
09:10 29.74 29.75 29.72 29.72 2.0K
09:15 29.71 29.72 29.70 29.72 1.0K
09:20 29.71 29.72 29.71 29.72 1.3K
09:25 29.72 29.72 29.71 29.71 0.9K
09:30 29.70 29.70 29.68 29.70 0.4K
09:35 29.69 29.70 29.69 29.70 0.6K
09:40 29.71 29.71 29.69 29.69 1.1K
09:45 29.69 29.72 29.69 29.72 0.4K
09:50 29.71 29.73 29.71 29.73 0.2K
09:55 29.73 29.73 29.72 29.73 0.1K
10:00 29.72 29.74 29.71 29.74 0.3K
10:05 29.72 29.76 29.71 29.76 1.6K
10:10 29.76 29.77 29.76 29.76 1.1K
10:15 29.74 29.74 29.74 29.74 2.3K
10:25 29.76 29.76 29.73 29.73 0.9K
10:30 29.75 29.75 29.71 29.71 0.2K
10:35 29.71 29.71 29.70 29.70 0.5K
10:40 29.70 29.70 29.70 29.70 0.1K
10:45 29.74 29.74 29.74 29.74 2.2K
10:50 29.74 29.74 29.74 29.74 1.0K
10:55 29.76 29.77 29.76 29.77 1.7K
11:00 29.77 29.77 29.74 29.74 0.7K
11:05 29.75 29.75 29.74 29.74 1.0K
11:10 29.76 29.76 29.76 29.76 0.2K
11:15 29.76 29.76 29.76 29.76 0.2K
11:20 29.73 29.74 29.73 29.74 0.5K
11:25 29.69 29.71 29.69 29.71 0.5K
11:40 29.67 29.67 29.67 29.67 0.2K
11:45 29.67 29.68 29.67 29.68 0.1K
11:50 29.69 29.69 29.69 29.69 0.1K
11:55 29.69 29.69 29.68 29.69 2.2K
12:00 29.69 29.69 29.69 29.69 0.0K
12:05 29.69 29.69 29.66 29.66 0.2K
12:10 29.65 29.65 29.65 29.65 0.0K
12:25 29.65 29.66 29.65 29.66 0.1K
12:35 29.67 29.67 29.67 29.67 0.0K
12:40 29.64 29.64 29.64 29.64 0.2K
12:45 29.62 29.65 29.62 29.65 0.1K
12:55 29.70 29.70 29.70 29.70 0.6K
13:00 29.68 29.69 29.68 29.69 0.4K
13:10 29.64 29.64 29.64 29.64 0.0K
13:20 29.62 29.62 29.61 29.61 0.5K
13:25 29.60 29.61 29.60 29.61 0.0K
13:30 29.60 29.60 29.60 29.60 0.2K
13:40 29.62 29.62 29.62 29.62 0.1K
13:45 29.61 29.61 29.60 29.60 0.1K
13:50 29.65 29.65 29.64 29.64 0.5K
13:55 29.62 29.62 29.61 29.61 0.0K
14:00 29.60 29.60 29.60 29.60 0.0K
14:05 29.60 29.60 29.57 29.57 0.2K
14:15 29.59 29.59 29.59 29.59 0.0K
14:25 29.59 29.59 29.59 29.59 0.3K
14:30 29.59 29.63 29.59 29.63 0.9K
14:35 29.65 29.65 29.65 29.65 0.0K
14:40 29.64 29.64 29.64 29.64 0.2K
14:45 29.66 29.72 29.66 29.72 0.5K
14:50 29.69 29.69 29.69 29.69 1.5K
14:55 29.71 29.71 29.71 29.71 0.1K
15:05 29.69 29.69 29.67 29.67 1.3K
15:10 29.64 29.66 29.64 29.64 0.6K
15:15 29.63 29.63 29.63 29.63 0.3K
15:20 29.61 29.61 29.61 29.61 0.0K
15:25 29.58 29.59 29.58 29.58 0.2K
15:30 29.55 29.56 29.50 29.56 2.9K
15:35 29.63 29.70 29.63 29.70 0.7K
15:40 29.69 29.86 29.69 29.78 1.2K
15:45 29.82 29.86 29.80 29.86 1.4K
15:50 29.83 29.86 29.78 29.79 0.9K
15:55 29.76 29.89 29.76 29.89 4.1K
16:00 29.92 29.92 29.80 29.84 1.2K
16:05 29.87 29.87 29.82 29.83 0.9K
16:10 29.82 29.84 29.73 29.78 0.8K
16:15 29.80 29.80 29.74 29.78 1.1K
16:20 29.78 29.78 29.62 29.66 5.0K
16:25 29.69 29.69 29.65 29.65 0.4K
16:30 29.59 29.67 29.59 29.66 1.8K
16:35 29.65 29.65 29.57 29.57 0.4K
16:40 29.57 29.58 29.57 29.58 0.7K
16:45 29.59 29.60 29.58 29.60 1.1K
16:50 29.59 29.60 29.59 29.59 0.5K
16:55 29.59 29.59 29.53 29.57 1.7K
17:00 29.58 29.63 29.58 29.63 0.3K
17:05 29.64 29.64 29.64 29.64 0.3K
17:15 29.62 29.64 29.62 29.64 0.7K
17:20 29.64 29.64 29.61 29.61 1.9K
17:25 29.61 29.61 29.50 29.50 4.3K
17:30 29.49 29.51 29.49 29.51 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし