21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.80 32.80 32.80 32.80 1.7K
09:05 32.82 32.82 32.82 32.82 0.1K
09:10 32.84 32.84 32.84 32.84 0.0K
09:15 32.86 32.86 32.86 32.86 0.2K
09:25 32.81 32.84 32.81 32.84 1.3K
09:30 32.84 32.87 32.84 32.86 0.4K
09:40 32.80 32.81 32.79 32.81 0.4K
09:45 32.82 32.82 32.82 32.82 0.1K
09:50 32.77 32.78 32.77 32.78 1.9K
09:55 32.82 32.82 32.80 32.82 4.7K
10:00 32.80 32.80 32.80 32.80 1.0K
10:10 32.81 32.81 32.81 32.81 0.3K
10:20 32.81 32.84 32.81 32.84 0.5K
10:25 32.86 32.86 32.86 32.86 0.9K
10:30 32.86 32.86 32.86 32.86 4.0K
10:35 32.88 32.88 32.87 32.87 0.0K
10:40 32.86 32.86 32.86 32.86 0.1K
10:45 32.87 32.87 32.87 32.87 0.1K
10:55 32.85 32.85 32.84 32.84 0.2K
11:00 32.85 32.85 32.84 32.85 0.4K
11:05 32.86 32.89 32.85 32.85 4.7K
11:10 32.85 32.87 32.84 32.85 3.3K
11:15 32.86 32.92 32.86 32.92 4.5K
11:20 32.92 32.92 32.89 32.90 2.3K
11:25 32.90 32.91 32.89 32.89 4.6K
11:30 32.89 32.93 32.89 32.93 1.3K
11:35 32.92 32.92 32.92 32.92 0.3K
11:40 32.91 32.91 32.91 32.91 0.0K
11:45 32.90 32.95 32.90 32.95 1.6K
11:50 32.94 32.96 32.94 32.96 1.3K
11:55 32.95 32.95 32.95 32.95 0.7K
12:00 32.93 32.93 32.92 32.92 0.3K
12:05 32.91 32.91 32.89 32.89 0.2K
12:10 32.89 32.89 32.82 32.82 1.0K
12:15 32.80 32.80 32.80 32.80 0.2K
12:20 32.84 32.86 32.84 32.86 0.3K
12:25 32.83 32.83 32.83 32.83 0.2K
12:35 32.82 32.82 32.82 32.82 0.2K
12:40 32.82 32.86 32.82 32.86 2.7K
12:50 32.90 32.90 32.90 32.90 0.0K
12:55 32.87 32.87 32.87 32.87 0.1K
13:00 32.88 32.88 32.87 32.87 1.5K
13:05 32.85 32.85 32.85 32.85 0.1K
13:10 32.84 32.84 32.84 32.84 0.0K
13:15 32.89 32.89 32.80 32.80 2.3K
13:20 32.77 32.77 32.73 32.73 0.3K
13:30 32.78 32.78 32.78 32.78 0.2K
13:40 32.77 32.77 32.70 32.70 0.3K
13:45 32.60 32.60 32.60 32.60 0.1K
13:50 32.50 32.56 32.50 32.50 0.8K
13:55 32.59 32.59 32.39 32.41 11.1K
14:00 32.30 32.32 32.19 32.20 2.9K
14:05 32.21 32.30 32.18 32.28 5.1K
14:10 32.31 32.31 32.07 32.13 7.9K
14:15 32.10 32.13 31.88 32.12 6.4K
14:20 32.09 32.12 31.99 32.05 3.9K
14:25 32.04 32.16 32.01 32.16 7.4K
14:30 32.15 32.20 32.09 32.20 7.7K
14:35 32.18 32.22 32.15 32.19 5.2K
14:40 32.19 32.19 32.14 32.14 9.8K
14:45 32.14 32.19 32.11 32.15 5.3K
14:50 32.14 32.20 32.14 32.16 1.6K
14:55 32.16 32.19 32.12 32.12 1.3K
15:00 32.16 32.16 32.00 32.04 4.1K
15:05 32.09 32.14 32.06 32.11 1.8K
15:10 32.08 32.20 32.08 32.17 3.8K
15:15 32.16 32.21 32.15 32.18 9.8K
15:20 32.19 32.29 32.19 32.29 0.9K
15:25 32.25 32.25 32.25 32.25 0.2K
15:30 32.23 32.47 32.22 32.47 7.3K
15:35 32.46 32.50 32.42 32.46 1.5K
15:40 32.34 32.41 32.30 32.33 16.3K
15:45 32.33 32.40 32.28 32.40 1.8K
15:50 32.45 32.48 32.39 32.42 3.8K
15:55 32.44 32.56 32.44 32.54 5.4K
16:00 32.61 32.62 32.59 32.62 6.6K
16:05 32.64 32.64 32.53 32.57 1.7K
16:10 32.50 32.60 32.50 32.60 5.5K
16:15 32.51 32.53 32.51 32.53 0.5K
16:20 32.49 32.56 32.49 32.54 2.1K
16:25 32.54 32.57 32.46 32.46 1.1K
16:30 32.48 32.53 32.47 32.53 1.9K
16:35 32.54 32.54 32.47 32.52 3.3K
16:40 32.52 32.53 32.46 32.49 2.8K
16:45 32.50 32.58 32.50 32.55 2.9K
16:50 32.55 32.58 32.51 32.55 3.1K
16:55 32.55 32.55 32.48 32.49 2.5K
17:00 32.47 32.47 32.47 32.47 0.8K
17:05 32.44 32.44 32.30 32.35 0.6K
17:10 32.36 32.37 32.36 32.37 0.4K
17:15 32.31 32.31 32.31 32.31 0.2K
17:20 32.44 32.44 32.44 32.44 0.1K
17:25 32.46 32.46 32.41 32.41 2.1K
17:30 32.42 32.46 32.42 32.46 3.9K
17:35 32.49 32.49 32.49 32.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし