21Shares Bitcoin ETP

ABTC
🏛️ ドイツ →
34.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.43 31.43 31.43 31.43 0.8K
09:05 31.44 31.49 31.39 31.48 4.3K
09:15 31.50 31.50 31.48 31.48 0.3K
09:20 31.44 31.44 31.44 31.44 0.1K
09:30 31.45 31.45 31.45 31.45 0.2K
09:40 31.31 31.31 31.31 31.31 0.2K
09:45 31.30 31.30 31.29 31.29 0.4K
09:50 31.28 31.30 31.28 31.30 3.0K
09:55 31.31 31.31 31.30 31.30 1.9K
10:05 31.33 31.36 31.32 31.32 0.5K
10:10 31.30 31.30 31.30 31.30 0.0K
10:25 31.30 31.30 31.30 31.30 0.2K
10:30 31.28 31.28 31.28 31.28 0.0K
10:40 31.39 31.39 31.39 31.39 0.2K
10:45 31.40 31.41 31.40 31.41 0.4K
10:50 31.38 31.38 31.38 31.38 0.5K
10:55 31.39 31.39 31.39 31.39 0.2K
11:00 31.42 31.42 31.42 31.42 0.2K
11:15 31.38 31.40 31.38 31.38 0.2K
11:20 31.38 31.38 31.38 31.38 0.0K
11:35 31.45 31.45 31.45 31.45 0.0K
11:40 31.45 31.45 31.45 31.45 0.7K
11:45 31.45 31.45 31.45 31.45 0.0K
12:00 31.44 31.44 31.44 31.44 1.3K
12:05 31.45 31.45 31.45 31.45 0.4K
12:10 31.42 31.42 31.42 31.42 0.0K
12:45 31.40 31.40 31.40 31.40 16.4K
13:00 31.38 31.38 31.38 31.38 0.3K
13:05 31.36 31.36 31.36 31.36 0.2K
13:10 31.35 31.35 31.35 31.35 0.0K
13:15 31.35 31.35 31.35 31.35 0.0K
13:30 31.42 31.42 31.42 31.42 0.0K
13:50 31.43 31.43 31.43 31.43 0.0K
13:55 31.44 31.44 31.44 31.44 3.2K
14:00 31.42 31.42 31.42 31.42 0.0K
14:20 31.40 31.40 31.40 31.40 0.0K
14:30 31.37 31.37 31.34 31.34 0.2K
14:45 31.32 31.33 31.32 31.33 0.3K
14:50 31.33 31.34 31.33 31.34 0.2K
15:05 31.29 31.29 31.29 31.29 0.6K
15:20 31.32 31.35 31.32 31.33 0.2K
15:30 31.28 31.28 31.25 31.25 0.3K
15:35 31.22 31.22 31.19 31.21 1.0K
15:40 31.21 31.21 31.16 31.16 0.3K
15:45 31.16 31.16 31.16 31.16 0.2K
15:50 31.13 31.18 31.13 31.18 0.2K
15:55 31.23 31.25 31.23 31.25 0.3K
16:00 31.18 31.18 31.16 31.16 0.5K
16:05 31.22 31.23 31.18 31.23 0.9K
16:10 31.17 31.20 31.17 31.19 0.3K
16:15 31.16 31.26 31.16 31.26 0.3K
16:20 31.29 31.29 31.29 31.29 0.2K
16:25 31.27 31.27 31.23 31.23 0.4K
16:30 31.21 31.21 31.21 31.21 0.1K
16:35 31.22 31.26 31.22 31.26 0.5K
16:40 31.26 31.26 31.26 31.26 0.4K
16:50 31.25 31.25 31.20 31.20 0.3K
16:55 31.21 31.21 31.21 31.21 0.2K
17:00 31.19 31.19 31.19 31.19 0.2K
17:20 31.25 31.25 31.22 31.22 24.0K
17:35 31.37 31.37 31.37 31.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし