19.85
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.38 | 16.63 | 16.38 | 16.57 | 492.8K |
09:35 | 16.56 | 16.59 | 16.53 | 16.57 | 108.7K |
09:40 | 16.55 | 16.62 | 16.55 | 16.59 | 152.8K |
09:45 | 16.59 | 16.63 | 16.55 | 16.56 | 123.7K |
09:50 | 16.57 | 16.60 | 16.53 | 16.58 | 180.5K |
09:55 | 16.58 | 16.61 | 16.56 | 16.58 | 56.6K |
10:00 | 16.58 | 16.59 | 16.52 | 16.54 | 83.2K |
10:05 | 16.53 | 16.54 | 16.50 | 16.53 | 138.4K |
10:10 | 16.53 | 16.60 | 16.53 | 16.59 | 103.5K |
10:15 | 16.61 | 16.63 | 16.59 | 16.62 | 137.1K |
10:20 | 16.61 | 16.62 | 16.58 | 16.59 | 31.4K |
10:25 | 16.59 | 16.61 | 16.59 | 16.61 | 43.3K |
10:30 | 16.61 | 16.68 | 16.59 | 16.64 | 164.5K |
10:35 | 16.64 | 16.67 | 16.64 | 16.65 | 63.4K |
10:40 | 16.64 | 16.66 | 16.59 | 16.65 | 51.0K |
10:45 | 16.63 | 16.66 | 16.63 | 16.66 | 161.1K |
10:50 | 16.66 | 16.66 | 16.62 | 16.65 | 26.7K |
10:55 | 16.65 | 16.66 | 16.63 | 16.64 | 31.5K |
11:00 | 16.63 | 16.69 | 16.63 | 16.67 | 135.7K |
11:05 | 16.67 | 16.67 | 16.63 | 16.66 | 54.1K |
11:10 | 16.65 | 16.65 | 16.61 | 16.65 | 24.4K |
11:15 | 16.65 | 16.68 | 16.64 | 16.65 | 23.5K |
11:20 | 16.65 | 16.67 | 16.65 | 16.66 | 16.3K |
11:25 | 16.67 | 16.67 | 16.62 | 16.66 | 57.2K |
13:00 | 16.65 | 16.66 | 16.54 | 16.61 | 423.7K |
13:05 | 16.61 | 16.67 | 16.61 | 16.67 | 54.4K |
13:10 | 16.68 | 16.68 | 16.65 | 16.66 | 59.1K |
13:15 | 16.67 | 16.69 | 16.65 | 16.69 | 80.6K |
13:20 | 16.69 | 16.69 | 16.65 | 16.68 | 59.6K |
13:25 | 16.66 | 16.70 | 16.66 | 16.69 | 41.5K |
13:30 | 16.69 | 16.69 | 16.66 | 16.67 | 88.7K |
13:35 | 16.67 | 16.68 | 16.65 | 16.67 | 97.4K |
13:40 | 16.66 | 16.68 | 16.65 | 16.66 | 84.6K |
13:45 | 16.66 | 16.66 | 16.64 | 16.65 | 72.4K |
13:50 | 16.65 | 16.65 | 16.60 | 16.63 | 66.4K |
13:55 | 16.62 | 16.68 | 16.62 | 16.68 | 60.6K |
14:00 | 16.66 | 16.70 | 16.66 | 16.67 | 69.5K |
14:05 | 16.67 | 16.69 | 16.66 | 16.67 | 40.8K |
14:10 | 16.68 | 16.70 | 16.68 | 16.69 | 58.3K |
14:15 | 16.70 | 16.70 | 16.66 | 16.67 | 88.8K |
14:20 | 16.67 | 16.67 | 16.61 | 16.62 | 110.5K |
14:25 | 16.63 | 16.65 | 16.60 | 16.63 | 76.1K |
14:30 | 16.63 | 16.67 | 16.63 | 16.65 | 63.8K |
14:35 | 16.66 | 16.67 | 16.65 | 16.66 | 18.1K |
14:40 | 16.65 | 16.66 | 16.65 | 16.65 | 65.9K |
14:45 | 16.65 | 16.67 | 16.65 | 16.66 | 55.3K |
14:50 | 16.65 | 16.69 | 16.65 | 16.67 | 144.6K |
14:55 | 16.67 | 16.69 | 16.64 | 16.68 | 150.4K |